sUSD Synthetix Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.755
-7.73%
$ 39.92 million $ 4.22 million
Feb 2026 $ 0.818
+19.46%
$ 43.09 million $ 6.39 million
Jan 2026 $ 0.73
-11.82%
$ 35.9 million $ 4.32 million
Dec 2025 $ 0.824
-15.64%
$ 51.96 million $ 14.38 million
Nov 2025 $ 0.962
-2.34%
$ 61.51 million $ 40.63 million
Oct 2025 $ 0.98
-1.33%
$ 60.09 million $ 203.82 million
Sep 2025 $ 0.983
-0.54%
$ 65.47 million $ 17.34 million
Aug 2025 $ 0.985
+4.93%
$ 62.58 million $ 25.6 million
Jul 2025 $ 0.924
-1.08%
$ 53.01 million $ 6.23 million
Jun 2025 $ 0.938
-0.50%
$ 51.71 million $ 4.11 million
May 2025 $ 0.943
+7.52%
$ 48.7 million $ 3.1 million
Apr 2025 $ 0.877
-7.25%
$ 49.35 million $ 29.82 million
Mar 2025 $ 0.945
-3.79%
$ 52.31 million $ 43.72 million
Feb 2025 $ 0.982
+1.63%
$ 48.82 million $ 29.31 million
Jan 2025 $ 0.968
+0.45%
$ 49.72 million $ 74.1 million
Dec 2024 $ 0.969
-3.26%
$ 50.18 million $ 153.99 million
Nov 2024 $ 1
+0.09%
$ 29.54 million $ 380.16 million
Oct 2024 $ 1
+0.77%
$ 11.5 million $ 373.99 million
Sep 2024 $ 0.994
-0.96%
$ 24.88 million $ 711,411
Aug 2024 $ 0.987
-1.17%
$ -- $ 21.65 million
Jul 2024 $ 0.999
+2.88%
$ 23.44 million $ 13.92 million
Jun 2024 $ 0.972
-2.74%
$ 34.56 million $ 9.15 million
May 2024 $ 0.999
+0.42%
$ 41.73 million $ 28.18 million
Apr 2024 $ 0.995
-0.81%
$ 49.89 million $ 37.63 million
Mar 2024 $ 1
+0.09%
$ 50.51 million $ 37.33 million
Feb 2024 $ 1
+0.17%
$ 53.38 million $ 20.36 million
Jan 2024 $ 1
+0.33%
$ 57.48 million $ 31.52 million
Dec 2023 $ 0.997
-0.22%
$ 59.52 million $ 51.05 million
Nov 2023 $ 0.999
+0.66%
$ 46.69 million $ 25.9 million
Oct 2023 $ 0.992
+3.30%
$ 31.88 million $ 21.54 million
Sep 2023 $ 0.96
-3.71%
$ 33.3 million $ 6.39 million
Aug 2023 $ 0.996
-0.48%
$ 35.67 million $ 21.27 million
Jul 2023 $ 1
+0.07%
$ 45.86 million $ 25.11 million
Jun 2023 $ 0.995
-0.21%
$ 45.16 million $ 14.14 million
May 2023 $ 0.995
-0.86%
$ 46.59 million $ 10.48 million
Apr 2023 $ 0.997
-0.61%
$ 45.21 million $ 8.71 million
Mar 2023 $ 1
+0.07%
$ 41.32 million $ 90.66 million
Feb 2023 $ 1
+0.24%
$ 50.61 million $ 35.3 million
Jan 2023 $ 1
-0.14%
$ 53.29 million $ 151.97 million
Dec 2022 $ 1
-0.37%
$ 46.93 million $ 152.4 million
Nov 2022 $ 1
-0.24%
$ 46 million $ 101.97 million
Oct 2022 $ 1.01
-0.17%
$ 67.91 million $ 36.12 million
Sep 2022 $ 1.01
-0.06%
$ 70.53 million $ 89.09 million
Aug 2022 $ 1.01
+0.24%
$ 99.41 million $ 86.97 million
Jul 2022 $ 1.01
-0.82%
$ 127.98 million $ 275.15 million
Jun 2022 $ 1.02
+1.87%
$ 94.5 million $ 771 million
May 2022 $ 0.997
+0.33%
$ 98.26 million $ 146.66 million
Apr 2022 $ 0.994
-0.51%
$ 129.86 million $ 139.49 million
Mar 2022 $ 0.999
-0.10%
$ 132.23 million $ 144.55 million
Feb 2022 $ 1
-0.76%
$ 120.19 million $ 180.1 million
Download