Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.061
-64.92%
$3.01 million $5,373
Sep 21 $0.174
-16.03%
$8.58 million $1,237
Sep 14 $0.207
-15.92%
$10.21 million $2,181
Sep 7 $0.246
-5.34%
$12.15 million $147,692
Aug 31 $0.26
-38.19%
$12.83 million $166,033
Aug 24 $0.421
-2.09%
$20.76 million $309,528
Aug 17 $0.43
-17.77%
$21.21 million $155,641
Aug 10 $0.523
+4.27%
$25.79 million $225,335
Aug 3 $0.501
-13.50%
$24.73 million $162,290
Jul 27 $0.58
-0.33%
$28.59 million $164,789
Jul 20 $0.582
-5.92%
$28.69 million $828,010
Jul 13 $0.618
-8.99%
$30.49 million $189,178
Jul 6 $0.679
+14.69%
$33.5 million $56,858
Jun 29 $0.592
+103.92%
$29.21 million $32,139
Jun 22 $0.29
-92.90%
$14.47 million $117,619
Jun 15 $4.27
-6.92%
$231.43 million $105,547
Jun 8 $4.21
+128.13%
$244.83 million $179,550
Jun 1 $1.84
-0.47%
$97.68 million $46,309
May 25 $1.86
+4.05%
$98.36 million $70,675
May 18 $1.87
-1.32%
$95.18 million $37,246
May 11 $1.91
-17.15%
$100.02 million $106,446
May 4 $2.31
+78.78%
$122.65 million $34,726
Apr 27 $1.28
-6.23%
$68.01 million $4,928
Apr 20 $1.68
+1.84%
$72.08 million $180,485
Apr 13 $1.64
-6.20%
$87.29 million $313,794
Apr 6 $1.8
+25.56%
$92.68 million $287,209
Mar 30 $1.43
+87.00%
$75.58 million $449,806
Mar 23 $0.764
+0.89%
$40.35 million $814,572
Mar 16 $0.757
-11.35%
$39.99 million $921,125
Mar 9 $0.855
+2.22%
$45.15 million $1.12 million
Mar 2 $0.822
+2.22%
$44.11 million $886,849
Feb 23 $0.804
-7.07%
$42.35 million $1.23 million
Feb 16 $0.867
+6.10%
$45.49 million $1.38 million
Feb 9 $0.786
+13.75%
$42.86 million $1.85 million
Feb 2 $0.686
-2.21%
$36.21 million $1.05 million
Jan 26 $0.702
-8.66%
$36.8 million $1.14 million
Jan 19 $0.773
-6.90%
$40.29 million $734,334
Jan 12 $0.833
-0.65%
$51.91 million $959,262
Jan 5 $0.849
+1.09%
$52.63 million $812,593
Dec 29 $0.843
-5.48%
$52.78 million $2.47 million
Dec 22 $0.901
-0.08%
$56.08 million $1.74 million
Dec 15 $0.903
-3.19%
$56.72 million $3.35 million
Dec 8 $0.953
-3.73%
$58.57 million $2.85 million
Dec 1 $0.97
-0.68%
$62.25 million $3.3 million
Nov 24 $0.962
+0.89%
$61.51 million $3.57 million
Nov 17 $0.953
-1.31%
$58.07 million $3.17 million
Nov 10 $0.973
+0.25%
$58.83 million $3.77 million
Nov 3 $0.971
-2.46%
$59.19 million $6.65 million
Oct 27 $0.988
-0.64%
$60.64 million $65.95 million
Oct 20 $1
+1.66%
$60.64 million $61.31 million
Download