Puzzle Swap Historical Data

PUZZLE
Download
Date Close Price change Market cap Trading volume
Today $ 11.32
+0.00%
$ 5.28 million $ 0
Yesterday $ 10.7
-0.77%
$ -- $ 7
May 29, 2026 $ 10.79
-0.06%
$ 5.03 million $ 7
May 25, 2026 $ 11.86
-3.10%
$ 5.53 million $ 0
May 24, 2026 $ 12.23
+0.61%
$ 5.7 million $ 0
May 23, 2026 $ 11.42
-0.53%
$ 5.32 million $ 4
May 22, 2026 $ 11.59
-1.40%
$ 5.4 million $ 4
May 14, 2026 $ 11.3
+0.88%
$ 5.27 million $ 20
May 13, 2026 $ 11.2
+0.53%
$ 5.22 million $ 20
May 12, 2026 $ 12.4
-1.25%
$ 5.78 million $ 4
May 11, 2026 $ 12.6
-2.27%
$ 5.88 million $ 4
May 8, 2026 $ 12.01
+2.09%
$ 5.6 million $ 41
May 7, 2026 $ 11.78
-0.65%
$ 5.49 million $ 40
May 6, 2026 $ 12.61
+4.03%
$ -- $ 24
May 5, 2026 $ 12.14
-5.52%
$ 5.66 million $ 23
May 4, 2026 $ 14.36
+0.83%
$ 6.69 million $ 3
May 3, 2026 $ 14.24
+16.12%
$ 6.64 million $ 18
May 2, 2026 $ 12.28
+0.56%
$ 5.72 million $ 109
May 1, 2026 $ 12.21
+9.09%
$ 5.69 million $ 4
Apr 30, 2026 $ 11.19
+3.98%
$ 5.22 million $ 4
Apr 29, 2026 $ 10.76
-6.61%
$ 5.02 million $ 7
Apr 28, 2026 $ 11.53
+1.65%
$ 5.37 million $ 7
Apr 24, 2026 $ 11.58
-0.38%
$ -- $ 0
Apr 23, 2026 $ 11.64
+5.97%
$ 5.43 million $ 0
Apr 22, 2026 $ 11.03
+1.57%
$ 5.14 million $ 4
Apr 21, 2026 $ 10.87
-0.17%
$ 5.07 million $ 8
Apr 17, 2026 $ 11.83
-0.11%
$ -- $ 0
Apr 16, 2026 $ 11.77
+2.49%
$ 5.49 million $ 0
Apr 14, 2026 $ 11.42
+10.11%
$ -- $ 5
Apr 13, 2026 $ 10.38
-5.27%
$ 4.84 million $ 5
Apr 11, 2026 $ 11.53
-0.39%
$ -- $ 0
Apr 10, 2026 $ 11.57
+0.68%
$ 5.39 million $ 0
Apr 7, 2026 $ 11.14
-0.35%
$ -- $ 0.1
Apr 6, 2026 $ 11.18
-0.40%
$ 5.21 million $ 0.1
Apr 4, 2026 $ 10.92
+1.41%
$ 5.09 million $ 1
Apr 3, 2026 $ 10.81
+0.74%
$ 5.04 million $ 1
Apr 2, 2026 $ 10.23
-1.03%
$ -- $ 29
Apr 1, 2026 $ 10.34
-5.04%
$ 4.82 million $ 39
Mar 31, 2026 $ 10.8
+8.35%
$ 5.04 million $ 144
Mar 28, 2026 $ 10.87
-0.76%
$ -- $ 0
Mar 27, 2026 $ 10.93
+0.29%
$ 5.1 million $ 0
Mar 24, 2026 $ 11.27
+0.10%
$ 5.26 million $ 1
Mar 23, 2026 $ 11.24
+0.42%
$ 5.24 million $ 8
Mar 20, 2026 $ 11.3
+0.70%
$ -- $ 4
Mar 19, 2026 $ 11.22
+1.87%
$ 5.23 million $ 5
Mar 18, 2026 $ 11.01
-3.42%
$ 5.13 million $ 0
Mar 17, 2026 $ 11.41
-1.21%
$ 5.32 million $ 88
Mar 11, 2026 $ 10.38
-1.26%
$ 4.84 million $ 5
Mar 10, 2026 $ 10.52
+3.82%
$ 4.9 million $ 9
Mar 9, 2026 $ 10.16
+0.26%
$ 4.74 million $ 5
Download