Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $10.18
+0.00%
$4.62 million $3
Oct 8, 2026 $9.67
-0.59%
$-- $0.1
Oct 7, 2026 $9.73
-8.09%
$4.42 million $0.1
Oct 6, 2026 $10.59
-7.70%
$4.8 million $0
Oct 5, 2026 $11.46
+12.99%
$5.2 million $2
Oct 4, 2026 $10.41
-0.45%
$4.73 million $3
Oct 3, 2026 $10.46
-5.60%
$4.75 million $3
Sep 23, 2026 $10.37
+5.95%
$-- $3
Sep 22, 2026 $9.79
+6.41%
$4.56 million $3
Sep 20, 2026 $9.27
-4.09%
$4.32 million $2
Sep 19, 2026 $9.66
+0.53%
$4.5 million $2
Sep 14, 2026 $9.03
-2.21%
$-- $0
Sep 13, 2026 $9.3
-5.39%
$4.33 million $0
Sep 11, 2026 $3,821.45
+42.86K%
$1.78 billion $0.0001
Sep 10, 2026 $8.86
-2.59%
$4.13 million $2
Sep 9, 2026 $10.61
+9.96%
$-- $3
Sep 8, 2026 $9.56
-5.09%
$4.46 million $25
Sep 1, 2026 $8.04
-6.25%
$-- $6
Aug 31, 2026 $8.58
-1.16%
$4 million $6
Aug 23, 2026 $9.79
+6.32%
$-- $0
Aug 22, 2026 $9.21
-2.84%
$4.29 million $40
Aug 21, 2026 $9.39
-5.22%
$4.42 million $3
Aug 20, 2026 $10.04
+11.22%
$4.62 million $23
Aug 19, 2026 $1,646.3
-1.22%
$-- $362
Aug 18, 2026 $1,646.3
-2.55%
$776.95 million $362
Aug 17, 2026 $1,689.37
-5.31%
$787.48 million $385
Aug 16, 2026 $1,775.06
-3.63%
$831.7 million $422
Aug 13, 2026 $2,040.41
+0.09%
$-- $614
Aug 12, 2026 $2,038.31
+9.98%
$950.3 million $1,027
Aug 11, 2026 $1,853.3
-0.29%
$863.98 million $1,190
Aug 10, 2026 $1,651.1
+3.96%
$769.68 million $423
Aug 9, 2026 $1,631.76
-4.00%
$740.34 million $2,388
Aug 8, 2026 $1,624.97
-8.18%
$792.32 million $441
Aug 7, 2026 $1,769.66
-11.58%
$824.95 million $842
Aug 6, 2026 $1,999.94
+10.97%
$932.98 million $1,722
Aug 5, 2026 $1,795.59
+43.87%
$840.1 million $5,025
Aug 4, 2026 $1,248.08
+13.07K%
$581.81 million $1,270
Aug 3, 2026 $1,211.29
-3.59%
$564.65 million $340
Aug 2, 2026 $1,471.42
+3.16%
$585.7 million $6,264
Aug 1, 2026 $1,417.68
+16.23K%
$664.91 million $677
Jul 31, 2026 $8.67
-4.60%
$4.05 million $0
Jul 30, 2026 $9.16
+1.66%
$4.24 million $0
Jul 26, 2026 $9.01
-0.16%
$-- $2
Jul 25, 2026 $9.03
+5.62%
$4.21 million $9
Jul 24, 2026 $8.55
-13.15%
$3.99 million $12
Jul 23, 2026 $9.72
-2.46%
$4.59 million $7
Jul 22, 2026 $9.36
-11.81%
$4.64 million $19
Jul 21, 2026 $10.7
+7.55%
$4.99 million $1
Jul 20, 2026 $9.94
+4.98%
$4.63 million $16
Jul 19, 2026 $8.57
-4.48%
$-- $3
Download