Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2026 $9.05
-0.01%
$-- $1
Nov 1, 2026 $9.05
-1.49%
$4.11 million $1
Oct 25, 2026 $9.83
+0.12%
$-- $1
Oct 24, 2026 $9.88
+0.55%
$4.48 million $1
Oct 19, 2026 $9.47
+0.08%
$-- $2
Oct 18, 2026 $9.45
+0.43%
$4.29 million $2
Oct 17, 2026 $9.43
+0.34%
$4.28 million $0.1
Oct 16, 2026 $9.37
-1.65%
$4.25 million $24
Oct 15, 2026 $9.73
-1.35%
$-- $1
Oct 14, 2026 $9.92
-3.41%
$4.5 million $1
Oct 13, 2026 $10.26
-2.26%
$4.66 million $3
Oct 8, 2026 $9.67
-0.59%
$-- $0.1
Oct 7, 2026 $9.73
-8.09%
$4.42 million $0.1
Oct 6, 2026 $10.59
-7.70%
$4.8 million $0
Oct 5, 2026 $11.46
+12.99%
$5.2 million $2
Oct 4, 2026 $10.41
-0.45%
$4.73 million $3
Oct 3, 2026 $10.46
-5.60%
$4.75 million $3
Sep 23, 2026 $10.37
+5.95%
$-- $3
Sep 22, 2026 $9.79
+6.41%
$4.56 million $3
Sep 20, 2026 $9.27
-4.09%
$4.32 million $2
Sep 19, 2026 $9.66
+0.53%
$4.5 million $2
Sep 14, 2026 $9.03
-2.21%
$-- $0
Sep 13, 2026 $9.3
-5.39%
$4.33 million $0
Sep 11, 2026 $3,821.45
+42.86K%
$1.78 billion $0.0001
Sep 10, 2026 $8.86
-2.59%
$4.13 million $2
Sep 9, 2026 $10.61
+9.96%
$-- $3
Sep 8, 2026 $9.56
-5.09%
$4.46 million $25
Sep 1, 2026 $8.04
-6.25%
$-- $6
Aug 31, 2026 $8.58
-1.16%
$4 million $6
Aug 23, 2026 $9.79
+6.32%
$-- $0
Aug 22, 2026 $9.21
-2.84%
$4.29 million $40
Aug 21, 2026 $9.39
-5.22%
$4.42 million $3
Aug 20, 2026 $10.04
+11.22%
$4.62 million $23
Aug 19, 2026 $1,646.3
-1.22%
$-- $362
Aug 18, 2026 $1,646.3
-2.55%
$776.95 million $362
Aug 17, 2026 $1,689.37
-5.31%
$787.48 million $385
Aug 16, 2026 $1,775.06
-3.63%
$831.7 million $422
Aug 13, 2026 $2,040.41
+0.09%
$-- $614
Aug 12, 2026 $2,038.31
+9.98%
$950.3 million $1,027
Aug 11, 2026 $1,853.3
-0.29%
$863.98 million $1,190
Aug 10, 2026 $1,651.1
+3.96%
$769.68 million $423
Aug 9, 2026 $1,631.76
-4.00%
$740.34 million $2,388
Aug 8, 2026 $1,624.97
-8.18%
$792.32 million $441
Aug 7, 2026 $1,769.66
-11.58%
$824.95 million $842
Aug 6, 2026 $1,999.94
+10.97%
$932.98 million $1,722
Aug 5, 2026 $1,795.59
+43.87%
$840.1 million $5,025
Aug 4, 2026 $1,248.08
+13.07K%
$581.81 million $1,270
Aug 3, 2026 $1,211.29
-3.59%
$564.65 million $340
Aug 2, 2026 $1,471.42
+3.16%
$585.7 million $6,264
Aug 1, 2026 $1,417.68
+16.23K%
$664.91 million $677
Download