Puzzle Swap Historical Data

PUZZLE
Download
Date Close Price change Market cap Trading volume
Today $ 10.97
+0.00%
$ 5.11 million $ 8
Apr 21, 2026 $ 10.87
-0.17%
$ 5.07 million $ 8
Apr 17, 2026 $ 11.83
-0.11%
$ -- $ 0
Apr 16, 2026 $ 11.77
+2.49%
$ 5.49 million $ 0
Apr 14, 2026 $ 11.42
+10.11%
$ -- $ 5
Apr 13, 2026 $ 10.38
-5.27%
$ 4.84 million $ 5
Apr 11, 2026 $ 11.53
-0.39%
$ -- $ 0
Apr 10, 2026 $ 11.57
+0.68%
$ 5.39 million $ 0
Apr 7, 2026 $ 11.14
-0.35%
$ -- $ 0.1
Apr 6, 2026 $ 11.18
-0.40%
$ 5.21 million $ 0.1
Apr 4, 2026 $ 10.92
+1.41%
$ 5.09 million $ 1
Apr 3, 2026 $ 10.81
+0.74%
$ 5.04 million $ 1
Apr 2, 2026 $ 10.23
-1.03%
$ -- $ 29
Apr 1, 2026 $ 10.34
-5.04%
$ 4.82 million $ 39
Mar 31, 2026 $ 10.8
+8.35%
$ 5.04 million $ 144
Mar 28, 2026 $ 10.87
-0.76%
$ -- $ 0
Mar 27, 2026 $ 10.93
+0.29%
$ 5.1 million $ 0
Mar 24, 2026 $ 11.27
+0.10%
$ 5.26 million $ 1
Mar 23, 2026 $ 11.24
+0.42%
$ 5.24 million $ 8
Mar 20, 2026 $ 11.3
+0.70%
$ -- $ 4
Mar 19, 2026 $ 11.22
+1.87%
$ 5.23 million $ 5
Mar 18, 2026 $ 11.01
-3.42%
$ 5.13 million $ 0
Mar 17, 2026 $ 11.41
-1.21%
$ 5.32 million $ 88
Mar 11, 2026 $ 10.38
-1.26%
$ 4.84 million $ 5
Mar 10, 2026 $ 10.52
+3.82%
$ 4.9 million $ 9
Mar 9, 2026 $ 10.16
+0.26%
$ 4.74 million $ 5
Feb 28, 2026 $ 9.09
-4.34%
$ -- $ 4
Feb 27, 2026 $ 9.51
+4.85%
$ 4.44 million $ 4
Feb 26, 2026 $ 9.27
+5.51%
$ 4.32 million $ 4
Feb 25, 2026 $ 8.81
+11.51%
$ 4.11 million $ 4
Feb 24, 2026 $ 7.91
+9.70%
$ 3.69 million $ 5
Feb 19, 2026 $ 9.88
+1.51%
$ 4.61 million $ 13
Feb 18, 2026 $ 9.72
-10.50%
$ 4.54 million $ 20
Feb 17, 2026 $ 10.88
+3.75%
$ 5.07 million $ 6
Feb 16, 2026 $ 10.51
-4.59%
$ 4.9 million $ 14
Feb 15, 2026 $ 10.99
-7.28%
$ 5.13 million $ 16
Feb 14, 2026 $ 11.85
+15.56%
$ 5.53 million $ 5
Feb 13, 2026 $ 10.2
+2.83%
$ -- $ 5
Feb 12, 2026 $ 9.94
-1.87%
$ 4.64 million $ 5
Feb 11, 2026 $ 10.49
-4.15%
$ 4.89 million $ 9
Feb 10, 2026 $ 10.96
+3.89%
$ 5.11 million $ 10
Feb 9, 2026 $ 10.48
-3.65%
$ -- $ 10
Feb 8, 2026 $ 10.86
+1.53%
$ 5.06 million $ 11
Feb 6, 2026 $ 9.8
-0.49%
$ -- $ 0
Feb 5, 2026 $ 9.86
-19.64%
$ 4.6 million $ 33
Feb 4, 2026 $ 12.28
+0.01%
$ 5.73 million $ 81
Feb 3, 2026 $ 12.31
+41.40%
$ 5.74 million $ 734
Jan 21, 2026 $ 15.08
-0.81%
$ -- $ 5
Jan 20, 2026 $ 15.19
-2.31%
$ 7.09 million $ 5
Jan 19, 2026 $ 15.54
+2.08%
$ 7.25 million $ 87
Download