Puzzle Swap Historical Data

PUZZLE
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 10.93
+0.00%
$ 5.1 million $ 8
12:49 AM $ 10.91
+0.00%
$ 5.08 million $ 8
12:44 AM $ 10.91
+0.00%
$ 5.08 million $ 8
12:39 AM $ 10.92
+0.00%
$ 5.09 million $ 8
12:34 AM $ 10.94
+0.00%
$ 5.1 million $ 8
12:29 AM $ 10.96
+0.00%
$ 5.11 million $ 8
12:24 AM $ 10.92
+0.00%
$ 5.09 million $ 8
12:19 AM $ 10.91
+0.00%
$ 5.09 million $ 8
12:14 AM $ 10.9
+0.00%
$ 5.08 million $ 8
12:09 AM $ 10.89
+0.00%
$ 5.08 million $ 8
12:04 AM $ 10.86
+0.00%
$ 5.06 million $ 8
11:59 PM $ 10.87
+0.00%
$ 5.07 million $ 8
11:54 PM $ 10.87
+0.00%
$ 5.07 million $ 8
11:49 PM $ 10.84
+0.00%
$ 5.06 million $ 8
11:44 PM $ 10.88
+0.00%
$ 5.07 million $ 8
11:39 PM $ 10.9
+0.00%
$ 5.08 million $ 8
11:34 PM $ 11.02
+0.00%
$ 5.14 million $ 8
11:29 PM $ 10.95
+0.00%
$ 5.11 million $ 8
11:24 PM $ 11.1
+0.00%
$ 5.17 million $ 8
11:19 PM $ 10.95
+0.00%
$ 5.1 million $ 8
11:14 PM $ 10.94
+0.00%
$ 5.1 million $ 8
11:09 PM $ 10.95
+0.00%
$ 5.11 million $ 8
11:04 PM $ 10.95
+0.00%
$ 5.1 million $ 8
10:59 PM $ 10.93
+0.00%
$ 5.09 million $ 8
10:54 PM $ 10.91
+0.00%
$ 5.09 million $ 8
10:49 PM $ 10.91
+0.00%
$ 5.08 million $ 8
10:44 PM $ 10.92
+0.00%
$ 5.09 million $ 8
10:39 PM $ 10.93
+0.00%
$ 5.1 million $ 8
10:34 PM $ 10.9
+0.00%
$ 5.08 million $ 8
10:29 PM $ 10.93
+0.00%
$ 5.09 million $ 8
10:24 PM $ 10.94
+0.00%
$ 5.1 million $ 8
10:19 PM $ 10.91
+0.00%
$ 5.09 million $ 8
10:14 PM $ 10.91
+0.00%
$ 5.09 million $ 8
10:09 PM $ 10.9
+0.00%
$ 5.08 million $ 8
10:04 PM $ 10.86
+0.00%
$ 5.06 million $ 8
9:59 PM $ 10.9
+0.00%
$ 5.08 million $ 8
9:54 PM $ 10.87
+0.00%
$ 5.07 million $ 8
9:49 PM $ 10.91
+0.00%
$ 5.09 million $ 8
9:44 PM $ 10.91
+0.00%
$ 5.09 million $ 8
9:39 PM $ 10.96
+0.00%
$ 5.11 million $ 8
9:34 PM $ 10.98
+0.00%
$ 5.12 million $ 4
9:29 PM $ 10.96
+0.00%
$ 5.11 million $ 4
9:24 PM $ 10.99
+0.00%
$ 5.13 million $ 4
9:19 PM $ 10.99
+0.00%
$ 5.13 million $ 4
9:14 PM $ 11.08
+0.00%
$ 5.16 million $ 4
9:09 PM $ 10.94
+0.00%
$ 5.1 million $ 4
9:04 PM $ 10.94
+0.00%
$ 5.1 million $ 4
8:59 PM $ 10.93
+0.00%
$ 5.09 million $ 4
8:54 PM $ 10.86
+0.00%
$ 5.06 million $ 4
8:49 PM $ 10.89
+0.00%
$ 5.08 million $ 4
Download