Puzzle Swap Historical Data

PUZZLE
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 11.09
+0.00%
$ 5.17 million $ 7
12:19 PM $ 11.2
+0.00%
$ 5.22 million $ 7
12:14 PM $ 11.14
+0.00%
$ 5.19 million $ 7
12:09 PM $ 11.07
+0.00%
$ 5.16 million $ 7
12:04 PM $ 11.07
+0.00%
$ 5.16 million $ 7
11:59 AM $ 11.07
+0.00%
$ 5.16 million $ 7
11:54 AM $ 11.14
+0.00%
$ 5.2 million $ 7
11:49 AM $ 11.09
+0.00%
$ 5.17 million $ 7
11:44 AM $ 11.15
+0.00%
$ 5.2 million $ 7
11:39 AM $ 11.08
+0.00%
$ 5.17 million $ 7
11:34 AM $ 11.14
+0.00%
$ 5.19 million $ 7
11:29 AM $ 11.04
+0.00%
$ 5.15 million $ 7
11:24 AM $ 11.03
+0.00%
$ 5.14 million $ 7
11:19 AM $ 11.04
+0.00%
$ 5.15 million $ 7
11:14 AM $ 11.04
+0.00%
$ 5.15 million $ 7
11:09 AM $ 10.7
+0.00%
$ 4.99 million $ 7
11:04 AM $ 10.82
+0.00%
$ 5.04 million $ 7
10:59 AM $ 10.83
+0.00%
$ 5.05 million $ 7
10:54 AM $ 10.81
+0.00%
$ 5.04 million $ 7
10:49 AM $ 10.8
+0.00%
$ 5.04 million $ 7
10:44 AM $ 10.81
+0.00%
$ 5.04 million $ 7
10:39 AM $ 10.91
+0.00%
$ 5.09 million $ 7
10:34 AM $ 10.83
+0.00%
$ 5.05 million $ 7
10:29 AM $ 10.85
+0.00%
$ 5.06 million $ 7
10:24 AM $ 10.87
+0.00%
$ 5.07 million $ 7
10:19 AM $ 10.93
+0.00%
$ 5.09 million $ 7
10:14 AM $ 10.9
+0.00%
$ 5.08 million $ 7
10:09 AM $ 10.86
+0.00%
$ 5.06 million $ 7
10:04 AM $ 10.87
+0.00%
$ 5.07 million $ 7
9:59 AM $ 10.87
+0.00%
$ 5.07 million $ 7
9:54 AM $ 10.93
+0.00%
$ 5.09 million $ 7
9:49 AM $ 10.97
+0.00%
$ 5.11 million $ 7
9:44 AM $ 10.96
+0.00%
$ 5.11 million $ 7
9:39 AM $ 10.85
+0.00%
$ 5.06 million $ 7
9:34 AM $ 10.86
+0.00%
$ 5.06 million $ 7
9:29 AM $ 10.81
+0.00%
$ 5.04 million $ 7
9:24 AM $ 10.81
+0.00%
$ 5.04 million $ 7
9:19 AM $ 10.79
+0.00%
$ 5.03 million $ 7
9:14 AM $ 10.85
+0.00%
$ 5.06 million $ 7
9:09 AM $ 10.83
+0.00%
$ 5.05 million $ 7
9:04 AM $ 10.75
+0.00%
$ 5.01 million $ 7
8:59 AM $ 10.75
+0.00%
$ 5.01 million $ 7
8:54 AM $ 10.78
+0.00%
$ 5.03 million $ 7
8:49 AM $ 10.75
+0.00%
$ 5.01 million $ 7
8:44 AM $ 10.78
+0.00%
$ 5.03 million $ 7
8:39 AM $ 10.8
+0.00%
$ 5.03 million $ 7
8:34 AM $ 10.76
+0.00%
$ 5.02 million $ 7
8:29 AM $ 10.7
+0.00%
$ 4.99 million $ 7
8:24 AM $ 10.71
+0.00%
$ 4.99 million $ 7
8:19 AM $ 10.72
+0.00%
$ 5 million $ 7
Download