Puzzle Swap Historical Data

PUZZLE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 10.8
+6.58%
$ 5.04 million $ 269
Feb 2026 $ 9.09
+4.36%
$ -- $ 993
Jan 2026 $ 15.08
-0.92%
$ -- $ 260
Dec 2025 $ 14.94
-14.96%
$ -- $ 710
Nov 2025 $ 17.12
-1.79%
$ 8.2 million $ 2,041
Oct 2025 $ 17.05
-7.18%
$ 8.13 million $ 1,685
Sep 2025 $ 18.37
+9.24%
$ 8.56 million $ 2,588
Aug 2025 $ 17.17
+59.65%
$ 7.91 million $ 14,070
Jul 2025 $ 11.05
+11.75%
$ 5 million $ 14,788
Jun 2025 $ 10.15
-24.90%
$ 4.62 million $ 15,353
May 2025 $ 13.3
+5.49%
$ 6.31 million $ 20,265
Apr 2025 $ 12.51
-8.95%
$ 5.85 million $ 16,673
Mar 2025 $ 13.72
+64.19%
$ 6.42 million $ 260,085
Feb 2025 $ 8.42
+38.95%
$ 3.94 million $ 1.08 million
Jan 2025 $ 5.74
+71.06%
$ 2.82 million $ 2.1 million
Dec 2024 $ 3.51
-34.45%
$ 1.57 million $ 2.05 million
Nov 2024 $ 5.35
+107.75%
$ 2.51 million $ 1,583
Oct 2024 $ 2.68
+17.23%
$ 1.21 million $ 338
Sep 2024 $ 2.54
-2.43%
$ -- $ 257
Aug 2024 $ 2.92
-24.15%
$ -- $ 403
Jul 2024 $ 3.86
+75.45%
$ 1.81 million $ 81
Jun 2024 $ 2.2
-60.98%
$ 1.03 million $ 1,199
May 2024 $ 5.65
-6.54%
$ 2.64 million $ 2,339
Apr 2024 $ 6.05
-31.86%
$ 2.83 million $ 3,333
Mar 2024 $ 8.87
+29.79%
$ 4.16 million $ 5,531
Feb 2024 $ 6.86
+1.70%
$ 3.21 million $ 156,931
Jan 2024 $ 6.74
-21.25%
$ 3.16 million $ 3.99 million
Dec 2023 $ 8.55
+15.85%
$ 4.02 million $ 3.73 million
Nov 2023 $ 7.37
+2.70%
$ 3.45 million $ 799,591
Oct 2023 $ 7.52
-99.85%
$ 3.53 million $ 7.2 million
Sep 2023 $ 4,910.87
+3.23%
$ 2.3 billion $ 6.71 million
Aug 2023 $ 4,761.57
+6,767.67%
$ 2.23 billion $ 1.29 million
Jul 2023 $ 69.32
+27.53%
$ 32.52 million $ 127,139
Jun 2023 $ 54.36
+49.83%
$ 25.58 million $ 201,214
May 2023 $ 36.26
+38.89%
$ 17.07 million $ 357,793
Apr 2023 $ 26.11
+725.99%
$ 12.29 million $ 100,354
Mar 2023 $ 3.17
-3.20%
$ 1.49 million $ 56,910
Feb 2023 $ 3.27
-30.72%
$ 1.54 million $ 55,170
Jan 2023 $ 4.71
+65.05%
$ 2.22 million $ 259,991
Dec 2022 $ 2.85
-66.15%
$ 1.34 million $ 117,119
Nov 2022 $ 8.44
-14.16%
$ 3.97 million $ 180,451
Oct 2022 $ 9.83
-8.06%
$ 4.63 million $ 233,079
Sep 2022 $ 10.7
-21.20%
$ 5.04 million $ 216,846
Aug 2022 $ 13.57
-23.22%
$ 6.39 million $ 286,051
Jul 2022 $ 17.75
-0.34%
$ 8.36 million $ 59,459
Download