Puzzle Swap Historical Data

PUZZLE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 11.83
+7.97%
$ -- $ 10
Apr 6 $ 11.53
+2.67%
$ -- $ 0
Mar 30 $ 10.92
+9.54%
$ -- $ 214
Mar 23 $ 10.87
-2.88%
$ -- $ 9
Mar 16 $ 11.3
-2.19%
$ -- $ 97
Mar 9 $ 10.38
+2.41%
$ -- $ 18
Feb 23 $ 9.09
+26.12%
$ -- $ 21
Feb 16 $ 9.88
-10.28%
$ -- $ 53
Feb 9 $ 11.85
+8.89%
$ 5.13 million $ 45
Feb 2 $ 9.8
+12.49%
$ 5.06 million $ 848
Jan 19 $ 15.08
-0.91%
$ -- $ 97
Jan 12 $ 15.23
-3.11%
$ -- $ 61
Jan 5 $ 16.13
+0.25%
$ 7.33 million $ 61
Dec 29 $ 15.42
-35.39%
$ -- $ 415
Dec 22 $ 15.55
+0.58%
$ 7.26 million $ 5
Dec 15 $ 15.2
-3.21%
$ -- $ 99
Dec 8 $ 15.92
-4.33%
$ 7.3 million $ 105
Dec 1 $ 15.63
-10.99%
$ 7.76 million $ 69
Nov 24 $ 17.12
+2.88%
$ 8.2 million $ 1,467
Nov 17 $ 15.19
-2.55%
$ 7.75 million $ 139
Nov 10 $ 15.81
-5.42%
$ 7.28 million $ 41
Nov 3 $ 16.37
-9.10%
$ 7.81 million $ 83
Oct 27 $ 17.84
-12.34%
$ 8.39 million $ 263
Oct 20 $ 19.91
-4.02%
$ 9.49 million $ 132
Oct 13 $ 20.35
+4.02%
$ 9.67 million $ 455
Oct 6 $ 15.92
-16.62%
$ 9.06 million $ 368
Sep 29 $ 19.36
+3.35%
$ 8.92 million $ 433
Sep 22 $ 17.64
+3.30%
$ 8.75 million $ 162
Sep 15 $ 17.3
-7.00%
$ 7.98 million $ 234
Sep 8 $ 18.15
+5.21%
$ 8.64 million $ 88
Sep 1 $ 17.38
+3.33%
$ 8.1 million $ 1,946
Aug 25 $ 17.17
+21.19%
$ 7.91 million $ 2,216
Aug 18 $ 13.77
+14.56%
$ 6.53 million $ 4,099
Aug 11 $ 12.02
-4.60%
$ 5.62 million $ 2,808
Aug 4 $ 12.62
+27.32%
$ 5.84 million $ 2,465
Jul 28 $ 9.44
-19.55%
$ 4.42 million $ 3,223
Jul 21 $ 11.5
-12.65%
$ 5.46 million $ 3,487
Jul 14 $ 12.52
+10.59%
$ 6.09 million $ 3,172
Jul 7 $ 11.2
+4.81%
$ 5.26 million $ 2,548
Jun 30 $ 10.74
+6.77%
$ 5 million $ 2,338
Jun 23 $ 9.84
+1.29%
$ 4.74 million $ 2,768
Jun 16 $ 10.29
-12.05%
$ 4.56 million $ 2,731
Jun 9 $ 11.47
-10.77%
$ 5.38 million $ 2,077
Jun 2 $ 12.84
-6.84%
$ 6.05 million $ 2,874
May 26 $ 13.81
+16.79%
$ 6.46 million $ 9,534
May 19 $ 11.16
-27.75%
$ 5.51 million $ 3,960
May 12 $ 15.16
-12.12%
$ 7.29 million $ 4,017
May 5 $ 16.05
+32.00%
$ 8.03 million $ 3,576
Apr 28 $ 12
-7.28%
$ 5.61 million $ 3,636
Apr 21 $ 12.85
-5.52%
$ 6.01 million $ 5,389
Download