Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $9.67
-4.64%
$-- $3
Sep 28 $10.41
-5.98%
$4.73 million $6
Sep 21 $10.37
+12.69%
$-- $3
Sep 14 $9.27
+0.36%
$4.32 million $2
Sep 7 $3,821.45
+37.83K%
$4.33 million $28
Aug 31 $8.04
-7.36%
$-- $6
Aug 17 $9.21
-99.48%
$-- $936
Aug 10 $2,040.41
+28.48%
$827.46 million $3,269
Aug 3 $1,631.76
+29.87%
$760.66 million $14,708
Jul 27 $1,471.42
+16.22K%
$685.92 million $1,915
Jul 20 $9.01
-4.83%
$-- $63
Jul 13 $8.57
-7.40%
$-- $16
Jul 6 $9.42
-1.24%
$-- $8
Jun 29 $11.09
-14.59%
$5.17 million $45
Jun 22 $9.62
-8.68%
$-- $1
Jun 15 $10.64
+8.38%
$4.91 million $0
Jun 8 $10.65
+4.61%
$-- $8
Jun 1 $10.17
-11.01%
$4.74 million $6
May 25 $10.7
-12.57%
$5.33 million $1
May 18 $11.42
-2.89%
$5.7 million $1
May 11 $11.3
-12.36%
$-- $5
May 4 $12.01
-15.65%
$-- $14
Apr 27 $14.24
+25.54%
$6.64 million $25
Apr 20 $11.58
+6.35%
$-- $13
Apr 13 $11.83
+7.97%
$-- $10
Apr 6 $11.53
+2.67%
$-- $0
Mar 30 $10.92
+9.54%
$-- $214
Mar 23 $10.87
-2.88%
$-- $9
Mar 16 $11.3
-2.19%
$-- $97
Mar 9 $10.38
+2.41%
$-- $18
Feb 23 $9.09
+26.12%
$-- $21
Feb 16 $9.88
-10.28%
$-- $53
Feb 9 $11.85
+8.89%
$5.13 million $45
Feb 2 $9.8
+12.49%
$5.06 million $848
Jan 19 $15.08
-0.91%
$-- $97
Jan 12 $15.23
-3.11%
$-- $61
Jan 5 $16.13
+0.25%
$7.33 million $61
Dec 29 $15.42
-35.39%
$-- $415
Dec 22 $15.55
+0.58%
$7.26 million $5
Dec 15 $15.2
-3.21%
$-- $99
Dec 8 $15.92
-4.33%
$7.3 million $105
Dec 1 $15.63
-10.99%
$7.76 million $69
Nov 24 $17.12
+2.88%
$8.2 million $1,467
Nov 17 $15.19
-2.55%
$7.75 million $139
Nov 10 $15.81
-5.42%
$7.28 million $41
Nov 3 $16.37
-9.10%
$7.81 million $83
Oct 27 $17.84
-12.34%
$8.39 million $263
Oct 20 $19.91
-4.02%
$9.49 million $132
Oct 13 $20.35
+4.02%
$9.67 million $455
Oct 6 $15.92
-16.62%
$9.06 million $368
Download