Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $21.97
+3.42%
$10.27 million $384
Mar 18, 2025 $21.22
+14.81%
$9.92 million $2,821
Mar 17, 2025 $18.47
+23.33%
$8.64 million $5,628
Mar 16, 2025 $14.96
-4.88%
$7 million $3,158
Mar 15, 2025 $15.74
+2.77%
$7.36 million $2,770
Mar 14, 2025 $15.54
+9.88%
$7.21 million $7,296
Mar 13, 2025 $14.09
+22.37%
$6.59 million $4,029
Mar 12, 2025 $11.52
+5.11%
$5.39 million $321
Mar 11, 2025 $10.94
+22.22%
$5.12 million $68
Mar 10, 2025 $8.97
+4.48%
$4.2 million $185
Mar 9, 2025 $8.58
-32.24%
$4.01 million $2,638
Mar 8, 2025 $12.67
+1.22%
$5.92 million $9,493
Mar 7, 2025 $12.7
+9.63%
$5.94 million $25,814
Mar 6, 2025 $11.66
+4.24%
$5.45 million $30,193
Mar 5, 2025 $11.24
+4.76%
$5.26 million $28,925
Mar 4, 2025 $10.61
+7.56%
$4.96 million $34,535
Mar 3, 2025 $9.89
-2.00%
$4.62 million $32,528
Mar 2, 2025 $10.14
+16.75%
$4.74 million $33,637
Mar 1, 2025 $8.78
+5.10%
$4.11 million $30,983
Feb 28, 2025 $8.42
-5.73%
$3.94 million $34,863
Feb 27, 2025 $8.86
+2.58%
$4.15 million $48,119
Feb 26, 2025 $8.64
+1.59%
$4.04 million $54,753
Feb 25, 2025 $8.54
+1.67%
$3.99 million $57,410
Feb 24, 2025 $8.39
-4.49%
$3.93 million $47,017
Feb 23, 2025 $8.74
+0.99%
$4.09 million $47,940
Feb 22, 2025 $8.64
+1.69%
$4.04 million $48,115
Feb 21, 2025 $8.51
-3.18%
$3.98 million $52,058
Feb 20, 2025 $8.77
-0.13%
$4.1 million $32,762
Feb 19, 2025 $8.79
-1.45%
$4.11 million $40,808
Feb 18, 2025 $8.85
+8.80%
$4.14 million $51,240
Feb 17, 2025 $8.08
+0.75%
$3.78 million $34,773
Feb 16, 2025 $7.92
+3.21%
$3.71 million $25,032
Feb 15, 2025 $7.61
-3.11%
$3.56 million $32,912
Feb 14, 2025 $7.84
-4.93%
$3.67 million $35,074
Feb 13, 2025 $8.27
-7.00%
$3.87 million $41,043
Feb 12, 2025 $8.86
+36.59%
$4.14 million $50,782
Feb 11, 2025 $6.51
+8.84%
$3.04 million $9,182
Feb 10, 2025 $5.96
+5.44%
$2.79 million $10
Feb 9, 2025 $5.66
+0.93%
$2.65 million $9
Feb 8, 2025 $5.6
+1.50%
$2.62 million $2,375
Feb 7, 2025 $5.49
+1.52%
$2.57 million $44,732
Feb 6, 2025 $5.33
-1.50%
$2.49 million $83,015
Feb 5, 2025 $5.4
+0.44%
$2.53 million $70,393
Feb 4, 2025 $5.37
+2.25%
$2.51 million $66,392
Feb 3, 2025 $5.3
+17.24%
$2.48 million $66,881
Feb 2, 2025 $5.28
-9.96%
$2.47 million $18
Feb 1, 2025 $5.88
-2.86%
$2.75 million $1,938
Jan 31, 2025 $6.04
+5.00%
$2.82 million $16,768
Jan 30, 2025 $5.74
+6.62%
$2.69 million $18,547
Jan 29, 2025 $5.46
+4.83%
$2.55 million $32,906