Puzzle Swap Historical Data

PUZZLE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 4.37
+5.10%
$ 2.04 million $ 59
Nov 18, 2024 $ 4.56
+4.56%
$ 2.14 million $ 2
Nov 17, 2024 $ 4.45
-3.86%
$ 2.08 million $ 6
Nov 16, 2024 $ 4.42
+11.48%
$ 2.07 million $ 4
Nov 15, 2024 $ 3.98
+7.02%
$ 1.86 million $ 12
Nov 14, 2024 $ 3.68
+2.02%
$ -- $ 0.1
Nov 13, 2024 $ 3.68
+1.60%
$ 1.72 million $ 9
Nov 12, 2024 $ 2.92
-3.80%
$ -- $ 11
Nov 11, 2024 $ 3.04
+0.57%
$ 1.42 million $ 36
Nov 9, 2024 $ 2.65
-1.97%
$ -- $ 0
Nov 8, 2024 $ 2.73
+7.60%
$ 1.28 million $ 0
Nov 7, 2024 $ 2.53
-0.83%
$ 1.19 million $ 12
Nov 6, 2024 $ 2.57
+3.47%
$ 1.2 million $ 117
Nov 5, 2024 $ 2.49
+3.03%
$ 1.16 million $ 212
Nov 4, 2024 $ 2.42
-3.51%
$ 1.13 million $ 345
Nov 3, 2024 $ 2.51
-0.37%
$ 1.17 million $ 50
Nov 2, 2024 $ 2.64
+3.55%
$ 1.23 million $ 4
Nov 1, 2024 $ 2.54
-1.50%
$ 1.19 million $ 595
Oct 31, 2024 $ 2.58
-4.08%
$ 1.21 million $ 185
Oct 30, 2024 $ 2.68
+0.76%
$ 1.26 million $ 5
Oct 29, 2024 $ 2.67
+1.81%
$ 1.25 million $ 2
Oct 28, 2024 $ 2.41
-2.69%
$ 1.13 million $ 9
Oct 27, 2024 $ 2.48
-1.43%
$ 1.16 million $ 12
Oct 26, 2024 $ 2.36
+0.97%
$ -- $ 5
Oct 25, 2024 $ 2.34
-4.69%
$ 1.09 million $ 19
Oct 24, 2024 $ 2.4
-1.01%
$ -- $ 7
Oct 23, 2024 $ 2.43
+5.59%
$ 1.14 million $ 7
Oct 22, 2024 $ 2.3
+1.65%
$ 1.08 million $ 2
Oct 21, 2024 $ 2.27
+9.85%
$ 1.06 million $ 6
Oct 20, 2024 $ 2.07
+4.97%
$ 968,643 $ 2
Oct 19, 2024 $ 1.97
+0.35%
$ 922,313 $ 4
Oct 16, 2024 $ 1.92
-0.03%
$ -- $ 0
Oct 15, 2024 $ 1.92
-2.18%
$ 896,756 $ 38
Oct 14, 2024 $ 1.96
+1.01%
$ 917,503 $ 29
Oct 13, 2024 $ 1.69
-0.26%
$ -- $ 28
Oct 12, 2024 $ 1.68
-8.21%
$ 787,799 $ 28
Oct 11, 2024 $ 1.83
+1.78%
$ 856,424 $ 2
Oct 9, 2024 $ 1.83
+0.52%
$ -- $ 2
Oct 8, 2024 $ 1.83
+6.64%
$ 857,913 $ 2
Oct 7, 2024 $ 1.72
-2.09%
$ 806,434 $ 18
Oct 6, 2024 $ 1.85
+0.92%
$ -- $ 5
Oct 5, 2024 $ 1.83
+1.39%
$ 857,096 $ 5
Oct 4, 2024 $ 1.81
-3.76%
$ 845,554 $ 46
Oct 3, 2024 $ 1.87
-3.22%
$ 877,312 $ 5
Oct 2, 2024 $ 1.94
+5.63%
$ 909,970 $ 7
Oct 1, 2024 $ 1.83
-19.88%
$ 858,984 $ 45
Sep 30, 2024 $ 2.54
-2.03%
$ -- $ 3
Sep 29, 2024 $ 2.51
+5.83%
$ 1.18 million $ 3
Sep 26, 2024 $ 2.31
+0.43%
$ -- $ 13
Sep 25, 2024 $ 2.3
-10.08%
$ 1.08 million $ 20