Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $5.2
+2.68%
$2.43 million $62,411
Jan 27, 2025 $5.05
+0.32%
$2.36 million $77,570
Jan 26, 2025 $5.04
-0.07%
$2.36 million $33,255
Jan 25, 2025 $5.07
-2.20%
$2.37 million $50,202
Jan 24, 2025 $5.17
-0.07%
$2.42 million $110,854
Jan 23, 2025 $5.24
+0.09%
$2.45 million $161,845
Jan 22, 2025 $5.25
+3.03%
$2.45 million $44,732
Jan 21, 2025 $5.06
-0.44%
$2.37 million $21,917
Jan 20, 2025 $5.04
+5.32%
$2.36 million $43
Jan 19, 2025 $4.79
-9.58%
$2.24 million $10
Jan 18, 2025 $5.3
-0.05%
$2.48 million $29,514
Jan 17, 2025 $5.28
+3.53%
$2.47 million $39,156
Jan 16, 2025 $5.11
+1.27%
$2.39 million $39,281
Jan 15, 2025 $5.05
-1.87%
$2.36 million $197,644
Jan 14, 2025 $5.13
-3.24%
$2.4 million $1,375
Jan 13, 2025 $5.28
+11.10%
$2.47 million $73
Jan 12, 2025 $4.75
-0.64%
$2.22 million $66
Jan 11, 2025 $4.79
+2.70%
$2.24 million $99
Jan 10, 2025 $4.65
+5.65%
$2.18 million $148,794
Jan 9, 2025 $4.47
+8.89%
$2.09 million $258,387
Jan 8, 2025 $4.07
+1.87%
$1.91 million $86,492
Jan 7, 2025 $4
-7.38%
$1.87 million $92,797
Jan 6, 2025 $4.32
+8.47%
$2.02 million $37,510
Jan 5, 2025 $3.99
+6.20%
$1.87 million $123,009
Jan 4, 2025 $3.77
+3.69%
$1.76 million $168,291
Jan 3, 2025 $3.69
+3.41%
$1.73 million $128,277
Jan 2, 2025 $3.56
+4.54%
$1.67 million $130,206
Jan 1, 2025 $3.4
+1.38%
$1.59 million $1,373
Dec 31, 2024 $3.36
-3.76%
$1.57 million $157,644
Dec 30, 2024 $3.51
-3.45%
$1.64 million $150,865
Dec 29, 2024 $3.55
+7.06%
$1.66 million $168,253
Dec 28, 2024 $3.3
+5.77%
$1.54 million $75,036
Dec 27, 2024 $3.11
+4.05%
$1.46 million $60,322
Dec 26, 2024 $3.02
+8.35%
$1.41 million $77,692
Dec 25, 2024 $2.78
-1.54%
$1.3 million $117,524
Dec 24, 2024 $2.84
-4.77%
$1.33 million $161,431
Dec 23, 2024 $2.99
+12.90%
$1.4 million $101,245
Dec 22, 2024 $2.65
-2.28%
$1.24 million $41,835
Dec 21, 2024 $2.72
-8.59%
$1.27 million $118,341
Dec 20, 2024 $2.93
-0.93%
$1.37 million $8,225
Dec 19, 2024 $2.97
-6.15%
$1.39 million $3,703
Dec 18, 2024 $3.16
-11.08%
$1.48 million $51,883
Dec 17, 2024 $3.56
-11.68%
$1.66 million $9,314
Dec 16, 2024 $4.03
-10.18%
$1.89 million $46,537
Dec 15, 2024 $4.48
+2.29%
$2.1 million $94,932
Dec 14, 2024 $4.38
-7.24%
$2.05 million $45,098
Dec 13, 2024 $4.7
+3.39%
$2.2 million $51,453
Dec 12, 2024 $4.54
+1.85%
$2.12 million $16,317
Dec 11, 2024 $4.46
-0.34%
$2.09 million $135
Dec 10, 2024 $4.34
-4.69%
$2.03 million $47,172