Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 PM $1,631.76
+2.80%
$760.66 million $2,388
Aug 9, 9 PM $1,631.67
+2.81%
$760.62 million $2,388
Aug 9, 8 PM $1,631.56
-3.51%
$760.57 million $2,886
Aug 9, 7 PM $1,751.81
+3.63%
$816.62 million $1,983
Aug 9, 6 PM $1,751.84
+3.65%
$816.64 million $1,983
Aug 9, 5 PM $1,760.43
+4.22%
$820.64 million $1,993
Aug 9, 4 PM $1,760.6
+4.34%
$820.72 million $1,993
Aug 9, 3 PM $1,760.88
+4.23%
$820.85 million $1,993
Aug 9, 2 PM $1,761.16
+6.03%
$820.98 million $1,994
Aug 9, 1 PM $1,660.93
+0.67%
$774.26 million $1,880
Aug 9, 12 PM $1,649.57
+0.69%
$768.97 million $1,867
Aug 9, 11 AM $1,638.27
+0.00%
$763.69 million $1,855
Aug 9, 10 AM $1,638.19
+0.01%
$763.66 million $1,854
Aug 9, 9 AM $1,638.17
+0.28%
$763.65 million $1,854
Aug 9, 8 AM $1,637.6
+1.75%
$763.38 million $1,854
Aug 9, 7 AM $1,605.32
+5.52%
$748.34 million $1,817
Aug 9, 6 AM $1,569.42
+6.71%
$731.6 million $1,777
Aug 9, 5 AM $1,519.04
-4.36%
$708.12 million $1,327
Aug 9, 4 AM $1,627.99
-4.73%
$758.9 million $441
Aug 9, 3 AM $1,627.39
-4.79%
$758.62 million $441
Aug 9, 2 AM $1,626.79
-4.25%
$758.35 million $441
Aug 9, 1 AM $1,626.19
-4.31%
$758.07 million $441
Aug 9, 12 AM $1,625.58
-4.36%
$757.78 million $441
Aug 8, 11 PM $1,624.97
-4.41%
$757.5 million $441
Aug 8, 10 PM $1,624.34
-4.47%
$757.2 million $440
Aug 8, 9 PM $1,623.81
-4.51%
$756.96 million $440
Aug 8, 1 PM $1,889.43
+0.00%
$880.78 million $449
Aug 8, 12 PM $1,799.6
-4.77%
$838.9 million $428
Aug 8, 11 AM $1,799.44
-4.79%
$838.83 million $856
Aug 8, 10 AM $1,799.27
-4.80%
$838.75 million $856
Aug 8, 9 AM $1,799.27
-4.80%
$838.75 million $856
Aug 8, 8 AM $1,799.27
-4.80%
$838.75 million $856
Aug 8, 7 AM $1,799.2
+1.35%
$838.72 million $856
Aug 8, 6 AM $1,769.66
-0.32%
$824.95 million $842
Aug 8, 5 AM $1,769.66
-0.32%
$824.95 million $842
Aug 8, 4 AM $1,769.66
+0.00%
$824.95 million $842
Aug 8, 3 AM $1,769.66
+0.00%
$824.95 million $842
Aug 8, 2 AM $1,769.66
+0.00%
$824.95 million $842
Aug 8, 1 AM $1,769.66
+0.00%
$824.95 million $842
Aug 8, 12 AM $1,769.66
+0.00%
$824.95 million $842
Aug 7, 11 PM $1,769.66
+0.00%
$824.95 million $842
Aug 7, 10 PM $1,769.66
-0.04%
$824.95 million $842
Aug 7, 9 PM $1,769.66
-0.04%
$824.95 million $842
Aug 7, 8 PM $1,769.66
-0.04%
$824.95 million $1,484
Aug 7, 7 PM $1,769.66
-0.04%
$824.95 million $1,484
Aug 7, 6 PM $1,769.66
-0.86%
$824.95 million $1,484
Aug 7, 5 PM $1,769.66
-1.98%
$824.95 million $1,484
Aug 7, 4 PM $1,788.77
-0.92%
$833.85 million $1,501
Aug 7, 3 PM $1,788.63
-0.93%
$833.79 million $1,500
Aug 7, 2 PM $1,788.52
-0.93%
$833.74 million $1,500