Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 PM $1,788.63
-0.93%
$833.79 million $1,500
Aug 7, 2 PM $1,788.52
-0.93%
$833.74 million $1,500
Aug 7, 1 PM $1,788.42
-2.48%
$833.69 million $1,500
Aug 7, 12 PM $1,834.04
-4.11%
$854.96 million $1,107
Aug 7, 11 AM $1,912.57
+0.00%
$891.57 million $668
Aug 7, 10 AM $1,912.56
+0.00%
$891.56 million $668
Aug 7, 9 AM $1,916.11
+0.19%
$893.22 million $670
Aug 7, 8 AM $1,916.1
+0.19%
$893.21 million $670
Aug 7, 7 AM $1,916.09
+0.00%
$893.21 million $670
Aug 7, 6 AM $1,916.08
+0.00%
$893.2 million $1,128
Aug 7, 5 AM $1,916.06
-4.30%
$893.19 million $1,128
Aug 7, 4 AM $2,002.92
-0.09%
$933.68 million $1,180
Aug 7, 3 AM $2,005.86
-0.07%
$935.05 million $1,181
Aug 7, 2 AM $2,007.34
-0.03%
$935.74 million $1,182
Aug 7, 1 AM $2,007.64
+0.00%
$935.88 million $1,182
Aug 7, 12 AM $2,007.05
+0.28%
$935.61 million $1,728
Aug 6, 11 PM $1,999.94
+0.07%
$932.29 million $1,722
Aug 6, 10 PM $1,998.43
-0.04%
$931.59 million $2,234
Aug 6, 9 PM $1,998.58
-0.03%
$931.66 million $2,234
Aug 6, 8 PM $1,918.22
+0.00%
$894.2 million $1,536
Aug 6, 7 PM $1,918.22
-0.01%
$894.2 million $2,015
Aug 6, 6 PM $1,918.3
-0.12%
$894.23 million $2,015
Aug 6, 5 PM $1,919.44
+0.07%
$894.77 million $2,016
Aug 6, 4 PM $1,918.15
+0.01%
$894.17 million $2,015
Aug 6, 3 PM $1,917.96
+0.08%
$894.08 million $2,014
Aug 6, 2 PM $1,915.95
+0.09%
$893.14 million $2,012
Aug 6, 1 PM $1,913.21
+0.52%
$891.86 million $2,009
Aug 6, 12 PM $1,902.39
+0.13%
$886.82 million $3,278
Aug 6, 11 AM $1,894.18
+0.38%
$882.99 million $5,382
Aug 6, 10 AM $1,883.81
+0.55%
$878.16 million $5,353
Aug 6, 9 AM $1,873.46
+0.00%
$873.33 million $5,323
Aug 6, 8 AM $1,873.46
+0.00%
$873.33 million $5,323
Aug 6, 7 AM $1,873.46
+1.51%
$873.33 million $5,323
Aug 6, 6 AM $1,845.63
+0.00%
$860.36 million $5,133
Aug 6, 5 AM $1,845.63
+0.00%
$860.36 million $5,634
Aug 6, 4 AM $1,845.63
-0.01%
$860.36 million $5,634
Aug 6, 3 AM $1,845.76
-0.12%
$860.42 million $5,634
Aug 6, 2 AM $1,849.34
-0.11%
$862.09 million $5,645
Aug 6, 1 AM $1,850.79
+2.41%
$862.76 million $5,650
Aug 6, 12 AM $1,783.6
-1.03%
$831.44 million $4,991
Aug 5, 11 PM $1,795.59
-3.92%
$837.03 million $5,025
Aug 5, 10 PM $1,833.71
-1.88%
$854.8 million $4,462
Aug 5, 9 PM $1,833.71
-1.88%
$854.8 million $4,462
Aug 5, 8 PM $1,837.26
+2.40%
$856.46 million $4,471
Aug 5, 7 PM $1,775.1
-1.52%
$827.48 million $4,043
Aug 5, 6 PM $1,775.1
-1.52%
$827.48 million $4,317
Aug 5, 5 PM $1,775.1
-1.52%
$827.48 million $4,317
Aug 5, 4 PM $1,775.1
-1.52%
$827.48 million $4,317
Aug 5, 3 PM $1,772.76
+0.11%
$826.39 million $4,311
Aug 5, 2 PM $1,773.97
-0.11%
$826.96 million $4,314