Puzzle Swap Historical Data

PUZZLE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 6.64
+0.81%
$ 3.11 million $ 13
May 17, 2024 $ 6.47
+3.46%
$ 3.03 million $ 2
May 16, 2024 $ 6.25
-4.46%
$ 2.93 million $ 31
May 15, 2024 $ 6.55
+2.79%
$ 3.07 million $ 20
May 14, 2024 $ 6.2
+0.47%
$ 2.9 million $ 96
May 13, 2024 $ 6.17
+0.38%
$ 2.89 million $ 95
May 10, 2024 $ 6.54
+0.91%
$ -- $ 0.0₆1
May 9, 2024 $ 6.49
+3.35%
$ 3.04 million $ 0.0₆1
May 8, 2024 $ 6.33
+0.63%
$ 2.97 million $ 0
May 7, 2024 $ 6.29
-3.95%
$ 2.95 million $ 5
May 6, 2024 $ 6.55
+1.48%
$ 3.07 million $ 1,765
May 5, 2024 $ 6.46
+2.23%
$ 3.03 million $ 35
May 4, 2024 $ 6.32
-5.44%
$ 2.96 million $ 69
May 1, 2024 $ 5.61
-7.17%
$ -- $ 5
Apr 30, 2024 $ 6.05
-10.42%
$ 2.83 million $ 5
Apr 29, 2024 $ 6.76
-5.48%
$ 3.17 million $ 151
Apr 26, 2024 $ 6.29
-0.92%
$ -- $ 0
Apr 25, 2024 $ 6.35
+0.38%
$ 2.97 million $ 0
Apr 21, 2024 $ 6.92
-0.80%
$ -- $ 4
Apr 20, 2024 $ 6.99
+4.66%
$ 3.27 million $ 4
Apr 19, 2024 $ 6.67
-1.45%
$ -- $ 70
Apr 18, 2024 $ 6.77
+9.71%
$ 3.17 million $ 107
Apr 17, 2024 $ 6.19
+9.22%
$ 2.9 million $ 129
Apr 16, 2024 $ 5.66
+2.54%
$ 2.65 million $ 428
Apr 15, 2024 $ 5.52
-10.42%
$ 2.59 million $ 322
Apr 14, 2024 $ 6.14
+8.83%
$ 2.88 million $ 98
Apr 13, 2024 $ 5.68
-11.93%
$ 2.66 million $ 177
Apr 12, 2024 $ 6.47
-14.85%
$ 3.03 million $ 141
Apr 11, 2024 $ 8.22
-1.07%
$ -- $ 66
Apr 10, 2024 $ 8.3
-0.31%
$ 3.89 million $ 203
Apr 9, 2024 $ 8.31
+2.27%
$ 3.89 million $ 135
Apr 8, 2024 $ 8.12
+7.65%
$ 3.8 million $ 413
Apr 7, 2024 $ 7.55
-0.68%
$ 3.54 million $ 58
Apr 6, 2024 $ 7.06
+0.76%
$ -- $ 55
Apr 5, 2024 $ 7.03
-4.57%
$ 3.29 million $ 165
Apr 4, 2024 $ 7.35
-2.73%
$ 3.44 million $ 146
Apr 3, 2024 $ 7.54
-6.99%
$ 3.53 million $ 235
Apr 2, 2024 $ 8.1
-14.21%
$ 3.8 million $ 128
Apr 1, 2024 $ 9.47
+6.74%
$ 4.44 million $ 94
Mar 31, 2024 $ 8.87
+1.63%
$ 4.16 million $ 282
Mar 30, 2024 $ 8.69
-0.55%
$ 4.07 million $ 8
Mar 29, 2024 $ 8.74
+8.62%
$ 4.1 million $ 443
Mar 28, 2024 $ 8
+2.99%
$ 3.75 million $ 67
Mar 27, 2024 $ 7.77
-6.91%
$ 3.64 million $ 132
Mar 26, 2024 $ 8.33
+1.98%
$ 3.9 million $ 207
Mar 25, 2024 $ 8.16
+4.46%
$ 3.82 million $ 68
Mar 23, 2024 $ 7.56
+2.12%
$ 3.54 million $ 5
Mar 22, 2024 $ 7.4
+10.29%
$ 3.47 million $ 101
Mar 21, 2024 $ 6.73
-5.15%
$ 3.15 million $ 221
Mar 20, 2024 $ 7.08
+9.56%
$ 3.32 million $ 183