Puzzle Swap Historical Data

PUZZLE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 11.22
-0.24%
$ 5.23 million $ 4
Apr 30, 3 PM $ 11.25
+0.30%
$ 5.24 million $ 4
Apr 30, 2 PM $ 11.25
+0.19%
$ 5.24 million $ 4
Apr 30, 1 PM $ 11.23
-0.59%
$ 5.24 million $ 4
Apr 30, 12 PM $ 11.3
+0.09%
$ 5.27 million $ 4
Apr 30, 11 AM $ 11.29
-0.46%
$ 5.26 million $ 4
Apr 30, 10 AM $ 11.35
-2.42%
$ 5.29 million $ 4
Apr 30, 9 AM $ 11.62
+0.57%
$ 5.42 million $ 5
Apr 30, 8 AM $ 11.57
-0.41%
$ 5.39 million $ 4
Apr 30, 7 AM $ 11.61
+11.14%
$ 5.41 million $ 4
Apr 30, 6 AM $ 10.48
+0.61%
$ 4.89 million $ 4
Apr 30, 5 AM $ 10.41
+0.18%
$ 4.85 million $ 4
Apr 30, 4 AM $ 10.4
+0.45%
$ 4.85 million $ 7
Apr 30, 3 AM $ 10.35
+0.35%
$ 4.82 million $ 7
Apr 30, 2 AM $ 10.28
+1.35%
$ 4.79 million $ 7
Apr 30, 1 AM $ 10.16
-0.18%
$ 4.73 million $ 7
Apr 30, 12 AM $ 10.15
-5.69%
$ 4.73 million $ 7
Apr 29, 11 PM $ 10.76
-4.84%
$ 5.02 million $ 7
Apr 29, 10 PM $ 11.3
+0.05%
$ 5.27 million $ 3
Apr 29, 9 PM $ 11.3
+0.02%
$ 5.27 million $ 3
Apr 29, 8 PM $ 11.29
+0.19%
$ 5.26 million $ 3
Apr 29, 7 PM $ 11.32
+0.09%
$ 5.28 million $ 3
Apr 29, 6 PM $ 11.3
+0.58%
$ 5.27 million $ 3
Apr 29, 5 PM $ 11.27
+0.03%
$ 5.25 million $ 3
Apr 29, 4 PM $ 11.24
-0.89%
$ 5.24 million $ 3
Apr 29, 3 PM $ 11.31
-1.86%
$ 5.27 million $ 3
Apr 29, 2 PM $ 11.51
-0.35%
$ 5.36 million $ 3
Apr 29, 1 PM $ 11.55
+0.01%
$ 5.38 million $ 3
Apr 29, 12 PM $ 11.53
-0.42%
$ 5.38 million $ 3
Apr 29, 11 AM $ 11.57
+1.20%
$ 5.39 million $ 3
Apr 29, 10 AM $ 11.46
-0.89%
$ 5.34 million $ 3
Apr 29, 9 AM $ 11.56
+0.39%
$ 5.39 million $ 3
Apr 29, 8 AM $ 11.48
+0.20%
$ 5.35 million $ 3
Apr 29, 7 AM $ 11.52
-0.11%
$ 5.37 million $ 3
Apr 29, 6 AM $ 11.54
-0.09%
$ 5.38 million $ 3
Apr 29, 5 AM $ 11.54
+0.01%
$ 5.38 million $ 3
Apr 29, 4 AM $ 11.53
+0.10%
$ 5.38 million $ 6
Apr 29, 3 AM $ 11.54
+0.40%
$ 5.38 million $ 6
Apr 29, 2 AM $ 11.47
-0.45%
$ 5.35 million $ 6
Apr 29, 1 AM $ 11.53
+0.12%
$ 5.37 million $ 6
Apr 29, 12 AM $ 11.52
-0.10%
$ 5.37 million $ 6
Apr 28, 11 PM $ 11.53
+2.25%
$ 5.37 million $ 7
Apr 28, 10 PM $ 11.31
+0.32%
$ 5.27 million $ 3
Apr 28, 9 PM $ 11.27
-0.50%
$ 5.25 million $ 3
Apr 28, 8 PM $ 11.32
-0.02%
$ 5.28 million $ 3
Apr 28, 7 PM $ 11.31
-0.01%
$ 5.27 million $ 3
Apr 28, 6 PM $ 11.31
-0.23%
$ 5.27 million $ 3
Apr 28, 5 PM $ 11.25
-0.09%
$ 5.24 million $ 3
Apr 28, 4 PM $ 11.29
+0.22%
$ 5.26 million $ 3
Apr 28, 3 PM $ 11.26
-0.02%
$ 5.25 million $ 3