Puzzle Swap Historical Data

PUZZLE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 11.29
+0.22%
$ 5.26 million $ 3
Apr 28, 3 PM $ 11.26
-0.02%
$ 5.25 million $ 3
Apr 28, 2 PM $ 11.25
-0.32%
$ 5.25 million $ 3
Apr 28, 1 PM $ 11.29
+0.61%
$ 5.26 million $ 3
Apr 28, 12 PM $ 11.26
+0.14%
$ 5.25 million $ 3
Apr 28, 11 AM $ 11.26
+0.38%
$ 5.25 million $ 3
Apr 28, 10 AM $ 11.23
-0.56%
$ 5.23 million $ 3
Apr 28, 9 AM $ 11.3
-0.05%
$ 5.27 million $ 3
Apr 28, 8 AM $ 11.31
+0.06%
$ 5.27 million $ 3
Apr 28, 7 AM $ 11.3
+0.00%
$ 5.27 million $ 3
Apr 28, 6 AM $ 11.28
-0.33%
$ 5.26 million $ 3
Apr 28, 5 AM $ 11.28
-0.42%
$ 5.26 million $ 3
Apr 28, 4 AM $ 11.28
+0.21%
$ 5.26 million $ 1
Apr 28, 3 AM $ 11.26
-0.37%
$ 5.25 million $ 1
Apr 28, 2 AM $ 11.35
+0.13%
$ 5.29 million $ 1
Apr 28, 1 AM $ 11.31
-0.21%
$ 5.27 million $ 1
Apr 28, 12 AM $ 11.34
+0.00%
$ 5.29 million $ 1
Apr 24, 9 AM $ 11.58
-0.09%
$ 5.4 million $ 0
Apr 24, 8 AM $ 11.59
-0.07%
$ 5.4 million $ 0
Apr 24, 7 AM $ 11.61
-0.49%
$ 5.41 million $ 0
Apr 24, 6 AM $ 11.68
-0.74%
$ 5.44 million $ 0
Apr 24, 5 AM $ 11.86
+1.34%
$ 5.53 million $ 0
Apr 24, 4 AM $ 11.7
+0.95%
$ 5.46 million $ 0
Apr 24, 3 AM $ 11.59
-0.86%
$ 5.4 million $ 0
Apr 24, 2 AM $ 11.7
+0.11%
$ 5.45 million $ 0
Apr 24, 1 AM $ 11.69
+0.34%
$ 5.45 million $ 0
Apr 24, 12 AM $ 11.64
+0.13%
$ 5.42 million $ 0
Apr 23, 11 PM $ 11.64
+1.15%
$ 5.43 million $ 0
Apr 23, 10 PM $ 11.56
+0.13%
$ 5.39 million $ 0
Apr 23, 9 PM $ 11.54
+0.11%
$ 5.38 million $ 0
Apr 23, 8 PM $ 11.54
+0.88%
$ 5.38 million $ 0
Apr 23, 7 PM $ 11.41
-0.31%
$ 5.32 million $ 0
Apr 23, 6 PM $ 11.43
-0.44%
$ 5.33 million $ 0
Apr 23, 5 PM $ 11.49
-1.23%
$ 5.36 million $ 0
Apr 23, 4 PM $ 11.64
+0.39%
$ 5.43 million $ 0
Apr 23, 3 PM $ 11.56
-0.45%
$ 5.39 million $ 5
Apr 23, 2 PM $ 11.66
+1.00%
$ 5.43 million $ 5
Apr 23, 1 PM $ 11.54
+0.15%
$ 5.38 million $ 5
Apr 23, 12 PM $ 11.5
+0.10%
$ 5.36 million $ 5
Apr 23, 11 AM $ 11.45
+1.99%
$ 5.34 million $ 5
Apr 23, 10 AM $ 11.23
-0.09%
$ 5.24 million $ 5
Apr 23, 9 AM $ 11.26
+1.20%
$ 5.25 million $ 5
Apr 23, 8 AM $ 11.04
-0.23%
$ 5.15 million $ 4
Apr 23, 7 AM $ 11.26
+0.04%
$ 5.25 million $ 4
Apr 23, 6 AM $ 11.26
+0.34%
$ 5.25 million $ 4
Apr 23, 5 AM $ 10.81
+0.30%
$ 5.04 million $ 4
Apr 23, 4 AM $ 10.76
+0.33%
$ 5.01 million $ 4
Apr 23, 3 AM $ 10.72
-0.65%
$ 5 million $ 4
Apr 23, 2 AM $ 10.83
-0.93%
$ 5.05 million $ 4
Apr 23, 1 AM $ 10.89
-0.37%
$ 5.08 million $ 4