Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 AM $1,331.6
+0.10%
$620.74 million $5,342
Aug 3, 9 AM $1,447.01
+13.59%
$674.54 million $5,805
Aug 3, 8 AM $1,458.46
+14.69%
$679.88 million $6,208
Aug 3, 7 AM $1,459.92
+14.95%
$680.56 million $6,215
Aug 3, 6 AM $1,461
+15.19%
$681.06 million $6,219
Aug 3, 5 AM $1,462.47
+15.46%
$681.74 million $6,225
Aug 3, 4 AM $1,463.94
+15.73%
$682.43 million $6,232
Aug 3, 3 AM $1,465.15
+15.98%
$682.99 million $6,237
Aug 3, 2 AM $1,467.39
+16.46%
$684.04 million $6,246
Aug 3, 1 AM $1,468.48
+16.72%
$684.55 million $6,251
Aug 3, 12 AM $1,469.7
+16.97%
$685.12 million $6,256
Aug 2, 11 PM $1,471.42
+18.89%
$685.92 million $6,264
Aug 2, 10 PM $1,259.92
+2.27%
$587.33 million $5,079
Aug 2, 9 PM $1,259.09
+2.71%
$586.94 million $5,075
Aug 2, 8 PM $1,258.38
+2.85%
$586.61 million $5,072
Aug 2, 7 PM $1,257.72
+2.95%
$586.3 million $5,070
Aug 2, 6 PM $1,257.03
-1.78%
$585.98 million $5,067
Aug 2, 5 PM $1,295.21
+1.43%
$603.78 million $634
Aug 2, 4 PM $1,295.17
+1.64%
$603.76 million $634
Aug 2, 3 PM $1,295.11
+1.69%
$603.73 million $634
Aug 2, 2 PM $1,294.9
+1.73%
$603.63 million $633
Aug 2, 1 PM $1,294.51
+1.75%
$603.45 million $633
Aug 2, 12 PM $1,294.1
-5.23%
$603.26 million $954
Aug 2, 11 AM $1,367.71
-0.36%
$637.57 million $1,009
Aug 2, 10 AM $1,380.39
+0.01%
$643.49 million $1,018
Aug 2, 9 AM $1,382.75
-2.59%
$644.58 million $1,020
Aug 2, 8 AM $1,410.67
+0.26%
$657.6 million $673
Aug 2, 7 AM $1,405.15
-0.23%
$655.03 million $671
Aug 2, 6 AM $1,403.06
-0.64%
$654.05 million $670
Aug 2, 5 AM $1,397.76
-1.68%
$651.58 million $667
Aug 2, 4 AM $1,384.6
+0.09%
$645.45 million $661
Aug 2, 3 AM $1,370.81
-1.22%
$639.02 million $654
Aug 2, 2 AM $1,357.37
-3.33%
$632.75 million $648
Aug 2, 1 AM $1,354.71
-4.57%
$631.52 million $647
Aug 2, 12 AM $1,412.37
-0.98%
$658.39 million $674
Aug 1, 11 PM $1,417.68
-1.15%
$660.87 million $677
Aug 1, 10 PM $1,423.77
-1.36%
$663.71 million $680
Aug 1, 9 PM $1,429.85
-1.65%
$666.54 million $683
Aug 1, 8 PM $1,429.5
-1.99%
$666.38 million $683
Aug 1, 7 PM $1,429.12
-2.44%
$666.2 million $682
Aug 1, 6 PM $1,429.2
-1.38%
$666.24 million $682
Aug 1, 5 PM $8.73
+0.23%
$4.07 million $0
Aug 1, 4 PM $8.71
+0.31%
$4.06 million $0
Aug 1, 3 PM $8.7
-0.16%
$4.06 million $0
Aug 1, 2 PM $8.72
+0.24%
$4.06 million $0
Aug 1, 1 PM $8.73
+0.56%
$4.07 million $0
Aug 1, 12 PM $8.68
-0.56%
$4.04 million $0
Aug 1, 11 AM $8.72
-0.09%
$4.06 million $0
Aug 1, 10 AM $8.73
-0.04%
$4.07 million $0
Aug 1, 9 AM $8.72
-0.19%
$4.07 million $0