Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2024 $2.8
-3.14%
$1.31 million $10
Jun 10, 2024 $2.89
-1.61%
$1.35 million $11
Jun 9, 2024 $2.93
-1.41%
$1.37 million $26
Jun 7, 2024 $2.81
-10.96%
$1.32 million $8
Jun 6, 2024 $3.16
+0.24%
$1.48 million $22
Jun 5, 2024 $3.25
-6.96%
$1.52 million $1
Jun 4, 2024 $3.48
-0.68%
$1.63 million $1
Jun 3, 2024 $3.5
-38.08%
$1.64 million $696
Jun 2, 2024 $5.66
-1.32%
$2.65 million $90
Jun 1, 2024 $5.62
-0.40%
$-- $0
May 31, 2024 $5.65
-2.20%
$2.64 million $0
May 30, 2024 $5.78
-2.32%
$2.7 million $12
May 29, 2024 $5.91
-1.19%
$2.77 million $59
May 27, 2024 $6.06
+1.19%
$2.84 million $2
May 26, 2024 $6
-0.34%
$2.81 million $2
May 25, 2024 $9.6
+65.05%
$-- $54
May 24, 2024 $5.81
+10.38%
$2.72 million $59
May 23, 2024 $6.56
-1.29%
$-- $13
May 22, 2024 $6.64
+0.81%
$3.11 million $13
May 17, 2024 $6.47
+3.46%
$3.03 million $2
May 16, 2024 $6.25
-4.46%
$2.93 million $31
May 15, 2024 $6.55
+2.79%
$3.07 million $20
May 14, 2024 $6.2
+0.47%
$2.9 million $96
May 13, 2024 $6.17
+0.38%
$2.89 million $95
May 10, 2024 $6.54
+0.91%
$-- $0.0₆1
May 9, 2024 $6.49
+3.35%
$3.04 million $0.0₆1
May 8, 2024 $6.33
+0.63%
$2.97 million $0
May 7, 2024 $6.29
-3.95%
$2.95 million $5
May 6, 2024 $6.55
+1.48%
$3.07 million $1,765
May 5, 2024 $6.46
+2.23%
$3.03 million $35
May 4, 2024 $6.32
-5.44%
$2.96 million $69
May 1, 2024 $5.61
-7.17%
$-- $5
Apr 30, 2024 $6.05
-10.42%
$2.83 million $5
Apr 29, 2024 $6.76
-5.48%
$3.17 million $151
Apr 26, 2024 $6.29
-0.92%
$-- $0
Apr 25, 2024 $6.35
+0.38%
$2.97 million $0
Apr 21, 2024 $6.92
-0.80%
$-- $4
Apr 20, 2024 $6.99
+4.66%
$3.27 million $4
Apr 19, 2024 $6.67
-1.45%
$-- $70
Apr 18, 2024 $6.77
+9.71%
$3.17 million $107
Apr 17, 2024 $6.19
+9.22%
$2.9 million $129
Apr 16, 2024 $5.66
+2.54%
$2.65 million $428
Apr 15, 2024 $5.52
-10.42%
$2.59 million $322
Apr 14, 2024 $6.14
+8.83%
$2.88 million $98
Apr 13, 2024 $5.68
-11.93%
$2.66 million $177
Apr 12, 2024 $6.47
-14.85%
$3.03 million $141
Apr 11, 2024 $8.22
-1.07%
$-- $66
Apr 10, 2024 $8.3
-0.31%
$3.89 million $203
Apr 9, 2024 $8.31
+2.27%
$3.89 million $135
Apr 8, 2024 $8.12
+7.65%
$3.8 million $413