Puzzle Swap Historical Data

PUZZLE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 10.44
-0.69%
$ 4.87 million $ 0
Jul 1, 6 PM $ 10.5
-0.34%
$ 4.89 million $ 0
Jul 1, 5 PM $ 10.53
+1.12%
$ 4.91 million $ 0
Jul 1, 4 PM $ 10.61
+0.16%
$ 4.94 million $ 0
Jul 1, 8 AM $ 13.4
+1.94%
$ 6.25 million $ 4
Jul 1, 7 AM $ 13.3
-0.38%
$ 6.2 million $ 4
Jul 1, 6 AM $ 13.35
-0.24%
$ 6.22 million $ 4
Jul 1, 5 AM $ 13.39
+2.49%
$ 6.24 million $ 4
Jul 1, 4 AM $ 13.34
+3.34%
$ 6.22 million $ 3
Jul 1, 3 AM $ 13.24
+1.32%
$ 6.17 million $ 3
Jul 1, 2 AM $ 13.11
+9.89%
$ 6.11 million $ 3
Jul 1, 1 AM $ 11.91
+18.67%
$ 5.55 million $ 3
Jul 1, 12 AM $ 10.05
-0.05%
$ 4.68 million $ 3
Jun 30, 11 PM $ 10.05
+0.06%
$ 4.69 million $ 3
Jun 30, 10 PM $ 10.01
-0.24%
$ 4.67 million $ 3
Jun 30, 9 PM $ 10.04
-0.25%
$ 4.68 million $ 3
Jun 30, 8 PM $ 10.08
+0.24%
$ 4.7 million $ 3
Jun 30, 7 PM $ 10.12
+0.18%
$ 4.72 million $ 3
Jun 30, 6 PM $ 10.14
-0.11%
$ 4.73 million $ 3
Jun 30, 5 PM $ 10.19
-0.57%
$ 4.75 million $ 3
Jun 30, 4 PM $ 10.32
-3.06%
$ 4.81 million $ 3
Jun 30, 3 PM $ 10.81
-10.15%
$ 5.04 million $ 3
Jun 30, 2 PM $ 12.32
-13.52%
$ 5.74 million $ 3
Jun 30, 1 PM $ 14.28
-0.25%
$ 6.66 million $ 4
Jun 30, 12 PM $ 14.33
-0.10%
$ 6.68 million $ 4
Jun 30, 11 AM $ 14.36
+0.24%
$ 6.7 million $ 4
Jun 30, 10 AM $ 14.32
+0.33%
$ 6.68 million $ 4
Jun 30, 9 AM $ 14.28
+0.38%
$ 6.66 million $ 4
Jun 30, 8 AM $ 14.23
-0.09%
$ 6.63 million $ 4
Jun 30, 1 AM $ 13.83
+0.00%
$ 6.45 million $ 130
Jun 30, 12 AM $ 13.85
-0.28%
$ 6.46 million $ 146
Jun 29, 11 PM $ 13.89
+0.14%
$ 6.47 million $ 227
Jun 29, 10 PM $ 13.91
+0.10%
$ 6.48 million $ 226
Jun 29, 9 PM $ 13.9
-0.22%
$ 6.48 million $ 227
Jun 29, 8 PM $ 13.94
+0.19%
$ 6.5 million $ 227
Jun 29, 7 PM $ 13.94
+0.30%
$ 6.5 million $ 227
Jun 29, 6 PM $ 13.96
-0.43%
$ 6.51 million $ 227
Jun 29, 5 PM $ 13.98
+1.67%
$ 6.52 million $ 229
Jun 29, 4 PM $ 13.72
-0.16%
$ 6.4 million $ 224
Jun 29, 3 PM $ 13.72
+0.57%
$ 6.4 million $ 224
Jun 29, 2 PM $ 13.65
-0.07%
$ 6.36 million $ 223
Jun 29, 1 PM $ 13.65
+0.28%
$ 6.36 million $ 223
Jun 29, 12 PM $ 13.72
+0.45%
$ 6.4 million $ 222
Jun 29, 11 AM $ 13.59
-0.15%
$ 6.34 million $ 223
Jun 29, 10 AM $ 13.63
-0.33%
$ 6.35 million $ 222
Jun 29, 9 AM $ 13.64
+1.02%
$ 6.36 million $ 223
Jun 29, 8 AM $ 13.62
-0.64%
$ 6.35 million $ 220
Jun 29, 7 AM $ 13.72
+0.39%
$ 6.39 million $ 224
Jun 29, 6 AM $ 13.64
-0.16%
$ 6.36 million $ 223
Jun 29, 5 AM $ 13.49
+5.04%
$ 6.29 million $ 223