Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $7.55
-0.68%
$3.54 million $58
Apr 6, 2024 $7.06
+0.76%
$-- $55
Apr 5, 2024 $7.03
-4.57%
$3.29 million $165
Apr 4, 2024 $7.35
-2.73%
$3.44 million $146
Apr 3, 2024 $7.54
-6.99%
$3.53 million $235
Apr 2, 2024 $8.1
-14.21%
$3.8 million $128
Apr 1, 2024 $9.47
+6.74%
$4.44 million $94
Mar 31, 2024 $8.87
+1.63%
$4.16 million $282
Mar 30, 2024 $8.69
-0.55%
$4.07 million $8
Mar 29, 2024 $8.74
+8.62%
$4.1 million $443
Mar 28, 2024 $8
+2.99%
$3.75 million $67
Mar 27, 2024 $7.77
-6.91%
$3.64 million $132
Mar 26, 2024 $8.33
+1.98%
$3.9 million $207
Mar 25, 2024 $8.16
+4.46%
$3.82 million $68
Mar 23, 2024 $7.56
+2.12%
$3.54 million $5
Mar 22, 2024 $7.4
+10.29%
$3.47 million $101
Mar 21, 2024 $6.73
-5.15%
$3.15 million $221
Mar 20, 2024 $7.08
+9.56%
$3.32 million $183
Mar 19, 2024 $6.46
-12.26%
$3.03 million $95
Mar 18, 2024 $7.37
-10.38%
$3.45 million $40
Mar 17, 2024 $8.28
-0.24%
$3.88 million $103
Mar 16, 2024 $8.18
-11.55%
$3.83 million $54
Mar 15, 2024 $9.27
-3.63%
$4.34 million $306
Mar 14, 2024 $9.61
+1.80%
$4.5 million $267
Mar 13, 2024 $9.47
+23.10%
$4.44 million $324
Mar 12, 2024 $7.69
+7.15%
$3.6 million $260
Mar 11, 2024 $7.19
+4.64%
$3.37 million $186
Mar 10, 2024 $6.86
-1.36%
$3.21 million $176
Mar 9, 2024 $6.93
+1.18%
$3.25 million $119
Mar 8, 2024 $6.85
+2.07%
$3.21 million $120
Mar 7, 2024 $6.72
+4.42%
$3.15 million $174
Mar 6, 2024 $6.42
-4.41%
$3.01 million $427
Mar 5, 2024 $6.73
-7.04%
$3.16 million $165
Mar 4, 2024 $7.22
-2.48%
$3.39 million $429
Mar 3, 2024 $7.4
-3.25%
$3.47 million $261
Mar 2, 2024 $7.63
+6.78%
$3.58 million $143
Mar 1, 2024 $7.17
+4.81%
$3.36 million $164
Feb 29, 2024 $6.86
-0.70%
$3.21 million $432
Feb 28, 2024 $6.9
+3.08%
$3.23 million $166
Feb 27, 2024 $6.68
-6.37%
$3.13 million $251
Feb 26, 2024 $7.13
-0.15%
$3.34 million $205
Feb 25, 2024 $7.14
+1.64%
$3.35 million $250
Feb 24, 2024 $7.04
+1.00%
$3.3 million $55
Feb 23, 2024 $6.98
+2.35%
$3.27 million $161
Feb 22, 2024 $6.83
+1.12%
$3.2 million $53
Feb 21, 2024 $6.23
-2.72%
$-- $100
Feb 20, 2024 $6.4
-1.63%
$3 million $152
Feb 19, 2024 $6.5
+9.36%
$3.05 million $154
Feb 18, 2024 $5.93
-4.53%
$2.78 million $131
Feb 17, 2024 $6.22
-3.14%
$2.92 million $83