Puzzle Swap Historical Data

PUZZLE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 13.49
+5.04%
$ 6.29 million $ 223
Jun 29, 4 AM $ 12.85
+0.50%
$ 5.99 million $ 210
Jun 29, 3 AM $ 12.88
+0.34%
$ 6 million $ 209
Jun 29, 2 AM $ 12.64
-1.12%
$ 5.89 million $ 209
Jun 29, 1 AM $ 12.78
-2.44%
$ 5.96 million $ 209
Jun 29, 12 AM $ 13.06
+0.62%
$ 6.09 million $ 77
Jun 27, 9 PM $ 9.62
-0.47%
$ 4.49 million $ 3
Jun 27, 8 PM $ 9.64
-0.24%
$ 4.49 million $ 3
Jun 27, 7 PM $ 9.7
-0.56%
$ 4.52 million $ 3
Jun 27, 6 PM $ 9.79
+0.20%
$ 4.56 million $ 3
Jun 27, 5 PM $ 9.78
-0.19%
$ 4.56 million $ 4
Jun 27, 4 PM $ 9.78
+0.06%
$ 4.56 million $ 4
Jun 27, 3 PM $ 9.69
-0.27%
$ 4.52 million $ 4
Jun 27, 2 PM $ 9.67
+0.15%
$ 4.51 million $ 4
Jun 27, 1 PM $ 9.8
-4.48%
$ 4.57 million $ 4
Jun 27, 12 PM $ 10.27
-0.59%
$ 4.79 million $ 4
Jun 27, 11 AM $ 10.33
+0.65%
$ 4.82 million $ 4
Jun 27, 10 AM $ 10.3
+2.42%
$ 4.8 million $ 4
Jun 27, 9 AM $ 10.06
-0.58%
$ 4.69 million $ 4
Jun 27, 8 AM $ 10.11
+0.17%
$ 4.72 million $ 4
Jun 27, 7 AM $ 10.11
-0.44%
$ 4.71 million $ 4
Jun 27, 6 AM $ 10.14
-0.03%
$ 4.73 million $ 4
Jun 27, 5 AM $ 10.12
-0.84%
$ 4.72 million $ 4
Jun 27, 4 AM $ 10.2
+0.37%
$ 4.75 million $ 4
Jun 27, 3 AM $ 10.16
+0.53%
$ 4.74 million $ 4
Jun 27, 2 AM $ 10.11
+1.14%
$ 4.71 million $ 4
Jun 27, 1 AM $ 10
-0.67%
$ 4.66 million $ 4
Jun 27, 12 AM $ 10.09
+0.23%
$ 4.7 million $ 4
Jun 26, 11 PM $ 10.05
+0.52%
$ 4.68 million $ 4
Jun 26, 10 PM $ 9.97
-0.19%
$ 4.65 million $ 4
Jun 26, 9 PM $ 9.86
-5.59%
$ 4.6 million $ 4
Jun 26, 8 PM $ 10.36
-0.44%
$ 4.83 million $ 1
Jun 26, 7 PM $ 10.4
-0.40%
$ 4.85 million $ 1
Jun 26, 6 PM $ 10.41
-1.13%
$ 4.85 million $ 1
Jun 26, 5 PM $ 10.3
-0.22%
$ 4.8 million $ 1
Jun 26, 4 PM $ 10.44
+0.98%
$ 4.87 million $ 1
Jun 26, 3 PM $ 10.34
+0.39%
$ 4.82 million $ 1
Jun 26, 2 PM $ 10.26
-3.81%
$ 4.78 million $ 1
Jun 26, 1 PM $ 10.36
+2.18%
$ 4.83 million $ 1
Jun 26, 12 PM $ 10.92
+7.62%
$ 5.09 million $ 1
Jun 26, 7 AM $ 10.29
-0.26%
$ 4.8 million $ 0.1
Jun 26, 6 AM $ 10.32
-0.18%
$ 4.81 million $ 0.1
Jun 26, 5 AM $ 10.25
+1.59%
$ 4.78 million $ 0.1
Jun 26, 4 AM $ 10.26
-0.03%
$ 4.78 million $ 0.1
Jun 26, 3 AM $ 10.26
+1.45%
$ 4.78 million $ 0.1
Jun 26, 2 AM $ 10.01
-0.94%
$ 4.67 million $ 0.1
Jun 26, 1 AM $ 10.11
-0.18%
$ 4.71 million $ 0.1
Jun 26, 12 AM $ 10.2
-0.16%
$ 4.75 million $ 0.1
Jun 25, 11 PM $ 10.21
+0.37%
$ 4.76 million $ 0.1
Jun 25, 10 PM $ 10.21
+1.81%
$ 4.76 million $ 0.1