Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $6.42
-0.97%
$3.01 million $23
Feb 15, 2024 $6.48
+2.03%
$3.04 million $155
Feb 14, 2024 $6.35
+4.52%
$2.98 million $100
Feb 13, 2024 $6.08
-0.86%
$2.85 million $268
Feb 12, 2024 $6.15
+2.62%
$2.88 million $25
Feb 11, 2024 $5.99
-15.49%
$2.81 million $84
Feb 10, 2024 $7.09
+2.47%
$3.32 million $146
Feb 9, 2024 $6.91
-7.89%
$3.24 million $777
Feb 8, 2024 $7.52
+1.88%
$3.53 million $145
Feb 7, 2024 $1.98M
+31.45M%
$-- $152,736
Feb 6, 2024 $6.29
-2.79%
$2.95 million $3
Feb 5, 2024 $6.47
-0.56%
$3.03 million $111
Feb 4, 2024 $6.36
-0.73%
$2.98 million $36
Feb 3, 2024 $6.41
-1.89%
$3 million $86
Feb 1, 2024 $6.74
-0.08%
$3.16 million $42
Jan 31, 2024 $6.74
-2.79%
$3.16 million $42
Jan 30, 2024 $6.93
-6.30%
$3.25 million $184
Jan 29, 2024 $7.39
+0.37%
$3.46 million $33
Jan 28, 2024 $7.37
-2.39%
$3.45 million $9
Jan 27, 2024 $7.25
+0.29%
$-- $11
Jan 26, 2024 $7.22
-4.41%
$3.38 million $124
Jan 25, 2024 $7.02
-0.91%
$-- $59
Jan 24, 2024 $7.09
-1.69%
$3.32 million $60
Jan 23, 2024 $7.2
+0.48%
$3.37 million $19
Jan 22, 2024 $846,732.53
-0.55%
$396.99 billion $515,066
Jan 21, 2024 $851,655.81
+9.15M%
$399.29 billion $2.8 million
Jan 20, 2024 $9.57
+4.06%
$-- $73
Jan 19, 2024 $9.19
+2.47%
$4.31 million $71
Jan 18, 2024 $8.97
-2.88%
$4.2 million $4
Jan 17, 2024 $9.46
-0.69%
$4.44 million $47
Jan 16, 2024 $9.53
+3.50%
$4.47 million $329
Jan 15, 2024 $9.21
-2.01%
$4.32 million $175
Jan 14, 2024 $9.38
-6.09%
$4.4 million $32
Jan 13, 2024 $9.98
-0.61%
$4.68 million $0
Jan 12, 2024 $10.04
-3.73%
$4.71 million $147
Jan 11, 2024 $10.45
-2.21%
$4.9 million $150
Jan 10, 2024 $10.65
+15.49%
$4.99 million $504
Jan 9, 2024 $9.21
-7.21%
$4.32 million $141
Jan 8, 2024 $9.92
+4.57%
$4.65 million $3
Jan 7, 2024 $9.47
-2.25%
$4.44 million $71
Jan 6, 2024 $9.7
-2.92%
$4.55 million $150
Jan 5, 2024 $9.96
-5.31%
$4.67 million $13
Jan 4, 2024 $970,573.07
+2.69%
$455.05 billion $668,910
Jan 3, 2024 $10.79
-1.20%
$-- $3
Jan 2, 2024 $10.94
+16.81%
$5.13 million $38
Jan 1, 2024 $9.36
+9.35%
$4.39 million $43
Dec 31, 2023 $8.55
+0.07%
$4.01 million $668
Dec 30, 2023 $8.56
+2.92%
$4.01 million $158
Dec 29, 2023 $8.32
-6.07%
$3.9 million $73
Dec 28, 2023 $8.88
+9.37%
$4.16 million $261