Puzzle Swap Historical Data

PUZZLE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 15.6
+0.09%
$ 7.28 million $ 44
Jan 17, 6 AM $ 15.58
-0.08%
$ 7.27 million $ 44
Jan 17, 5 AM $ 15.6
+0.04%
$ 7.28 million $ 44
Jan 17, 4 AM $ 15.59
-0.54%
$ 7.27 million $ 44
Jan 17, 3 AM $ 15.67
+0.08%
$ 7.31 million $ 45
Jan 17, 2 AM $ 15.66
-0.03%
$ 7.31 million $ 45
Jan 17, 1 AM $ 15.48
+0.22%
$ 7.22 million $ 45
Jan 17, 12 AM $ 15.44
-0.49%
$ 7.2 million $ 44
Jan 16, 11 PM $ 15.52
-0.03%
$ 7.24 million $ 44
Jan 16, 10 PM $ 15.53
-0.72%
$ 7.25 million $ 44
Jan 16, 9 PM $ 15.64
+0.45%
$ 7.3 million $ 27
Jan 16, 8 PM $ 15.56
+0.63%
$ 7.26 million $ 27
Jan 16, 7 PM $ 15.46
-0.11%
$ 7.21 million $ 27
Jan 16, 6 PM $ 15.47
+0.00%
$ 7.22 million $ 27
Jan 16, 5 PM $ 15.45
+0.73%
$ 7.21 million $ 27
Jan 16, 4 PM $ 15.32
+1.02%
$ 7.15 million $ 26
Jan 16, 3 PM $ 15.23
-0.70%
$ 7.1 million $ 26
Jan 16, 2 PM $ 15.33
-0.24%
$ 7.15 million $ 26
Jan 16, 1 PM $ 15.36
+0.39%
$ 7.17 million $ 20
Jan 16, 12 PM $ 15.32
-0.06%
$ 7.15 million $ 20
Jan 16, 11 AM $ 15.34
+0.14%
$ 7.16 million $ 20
Jan 16, 10 AM $ 15.32
-1.30%
$ 7.15 million $ 20
Jan 16, 9 AM $ 15.51
-0.40%
$ 7.24 million $ 10
Jan 16, 8 AM $ 15.58
-0.01%
$ 7.27 million $ 10
Jan 12, 6 AM $ 15.69
-0.13%
$ 7.32 million $ 0
Jan 12, 5 AM $ 15.71
-0.12%
$ 7.33 million $ 0
Jan 12, 4 AM $ 15.74
-0.16%
$ 7.34 million $ 0
Jan 12, 3 AM $ 15.76
-0.50%
$ 7.35 million $ 0
Jan 12, 2 AM $ 15.88
+1.37%
$ 7.41 million $ 0
Jan 12, 1 AM $ 15.68
+1.11%
$ 7.31 million $ 0
Jan 12, 12 AM $ 15.53
-1.21%
$ 7.25 million $ 0
Jan 11, 11 PM $ 15.72
+0.00%
$ 7.33 million $ 0
Jan 11, 10 PM $ 15.72
-0.37%
$ 7.33 million $ 0
Jan 11, 9 PM $ 15.75
+0.33%
$ 7.35 million $ 0
Jan 11, 8 PM $ 15.69
-0.73%
$ 7.32 million $ 0
Jan 11, 7 PM $ 15.81
-0.09%
$ 7.37 million $ 0
Jan 11, 6 PM $ 15.81
-0.08%
$ 7.38 million $ 0
Jan 11, 5 PM $ 15.81
-0.01%
$ 7.37 million $ 0
Jan 11, 4 PM $ 15.81
+0.33%
$ 7.37 million $ 0
Jan 11, 3 PM $ 15.75
-0.89%
$ 7.35 million $ 0
Jan 11, 2 PM $ 15.89
+0.23%
$ 7.41 million $ 0
Jan 11, 1 PM $ 15.84
-0.02%
$ 7.39 million $ 0
Jan 11, 12 PM $ 15.84
+0.06%
$ 7.39 million $ 0
Jan 11, 11 AM $ 15.83
-0.14%
$ 7.39 million $ 0
Jan 11, 10 AM $ 15.86
-0.08%
$ 7.4 million $ 0
Jan 11, 9 AM $ 15.87
+0.38%
$ 7.4 million $ 0
Jan 11, 8 AM $ 15.8
-1.37%
$ 7.37 million $ 0
Jan 11, 7 AM $ 15.98
-0.27%
$ 7.46 million $ 0
Jan 10, 12 PM $ 16.13
+0.08%
$ 7.52 million $ 12
Jan 10, 11 AM $ 16.11
+0.22%
$ 7.52 million $ 12