Puzzle Swap Historical Data

PUZZLE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 10.21
+1.81%
$ 4.76 million $ 0.1
Jun 25, 9 PM $ 10.14
+0.74%
$ 4.73 million $ 0.1
Jun 25, 8 PM $ 10.08
-0.06%
$ 4.7 million $ 0.1
Jun 25, 7 PM $ 10.15
+0.23%
$ 4.73 million $ 0.1
Jun 25, 6 PM $ 10.12
-0.77%
$ 4.72 million $ 0.1
Jun 25, 5 PM $ 10.18
-1.18%
$ 4.74 million $ 0.1
Jun 25, 4 PM $ 10.22
-1.79%
$ 4.76 million $ 0.1
Jun 25, 3 PM $ 10.34
+0.06%
$ 4.82 million $ 0.1
Jun 25, 2 PM $ 10.38
+1.56%
$ 4.84 million $ 0.1
Jun 25, 1 PM $ 10.16
-3.95%
$ 4.73 million $ 0.1
Jun 25, 12 PM $ 10.65
+0.17%
$ 4.96 million $ 0.1
Jun 25, 11 AM $ 10.47
-1.47%
$ 4.88 million $ 0.1
Jun 25, 10 AM $ 10.61
-1.04%
$ 4.94 million $ 0.1
Jun 25, 9 AM $ 10.54
+0.35%
$ 4.91 million $ 0.1
Jun 25, 8 AM $ 10.5
-1.86%
$ 4.9 million $ 0.1
Jun 25, 7 AM $ 10.7
+0.94%
$ 4.99 million $ 0.1
Jun 24, 8 AM $ 10.7
+3.58%
$ 4.99 million $ 3
Jun 24, 7 AM $ 10.29
+0.92%
$ 4.8 million $ 3
Jun 24, 6 AM $ 10.18
-0.19%
$ 4.75 million $ 3
Jun 24, 5 AM $ 10.22
-0.41%
$ 4.76 million $ 3
Jun 24, 4 AM $ 10.24
+0.57%
$ 4.77 million $ 3
Jun 24, 3 AM $ 10.2
-0.56%
$ 4.75 million $ 3
Jun 24, 2 AM $ 10.23
-0.36%
$ 4.77 million $ 3
Jun 24, 1 AM $ 10.27
+0.41%
$ 4.79 million $ 3
Jun 24, 12 AM $ 10.24
+0.54%
$ 4.77 million $ 3
Jun 23, 11 PM $ 10.2
-0.75%
$ 4.76 million $ 3
Jun 23, 10 PM $ 10.27
+1.19%
$ 4.79 million $ 3
Jun 23, 9 PM $ 10.21
+0.24%
$ 4.76 million $ 3
Jun 23, 8 PM $ 10.18
+1.62%
$ 4.75 million $ 3
Jun 23, 7 PM $ 10.19
+0.82%
$ 4.75 million $ 3
Jun 23, 6 PM $ 10.16
+0.52%
$ 4.74 million $ 3
Jun 23, 5 PM $ 10.05
-1.24%
$ 4.69 million $ 3
Jun 23, 4 PM $ 10.17
-0.07%
$ 4.74 million $ 3
Jun 23, 3 PM $ 10.15
+0.96%
$ 4.73 million $ 3
Jun 23, 2 PM $ 10.12
-0.64%
$ 4.72 million $ 3
Jun 23, 1 PM $ 10.15
-0.05%
$ 4.73 million $ 3
Jun 23, 12 PM $ 10.16
+0.38%
$ 4.73 million $ 3
Jun 23, 11 AM $ 10.21
+0.84%
$ 4.76 million $ 3
Jun 23, 10 AM $ 10.1
-0.55%
$ 4.71 million $ 3
Jun 23, 9 AM $ 10.08
-0.77%
$ 4.7 million $ 3
Jun 23, 8 AM $ 10.15
+0.77%
$ 4.73 million $ 3
Jun 22, 7 AM $ 10.41
-5.28%
$ 4.85 million $ 4
Jun 22, 6 AM $ 11
+5.58%
$ 5.13 million $ 4
Jun 22, 5 AM $ 10.43
-5.46%
$ 4.86 million $ 7
Jun 22, 4 AM $ 11.06
+9.10%
$ 5.16 million $ 7
Jun 22, 3 AM $ 10.15
-1.48%
$ 4.73 million $ 7
Jun 22, 2 AM $ 10.31
-0.28%
$ 4.81 million $ 7
Jun 22, 1 AM $ 10.36
+0.76%
$ 4.83 million $ 7
Jun 22, 12 AM $ 10.24
-2.83%
$ 4.77 million $ 7
Jun 21, 11 PM $ 10.53
-0.11%
$ 4.91 million $ 7