Puzzle Swap Historical Data

PUZZLE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 10.53
-0.11%
$ 4.91 million $ 7
Jun 21, 10 PM $ 10.52
+0.59%
$ 4.9 million $ 7
Jun 21, 9 PM $ 10.44
-1.57%
$ 4.87 million $ 7
Jun 21, 8 PM $ 10.51
+0.37%
$ 4.9 million $ 7
Jun 21, 7 PM $ 10.47
-0.33%
$ 4.88 million $ 7
Jun 21, 6 PM $ 10.51
-4.77%
$ 4.9 million $ 7
Jun 21, 5 PM $ 11.04
-0.44%
$ 5.14 million $ 7
Jun 21, 4 PM $ 11.08
-0.57%
$ 5.17 million $ 7
Jun 21, 3 PM $ 11.14
+0.47%
$ 5.19 million $ 7
Jun 21, 2 PM $ 11.08
-1.23%
$ 5.17 million $ 7
Jun 21, 1 PM $ 11.2
+0.58%
$ 5.22 million $ 7
Jun 21, 12 PM $ 11.12
+0.44%
$ 5.18 million $ 7
Jun 21, 11 AM $ 11.07
+2.29%
$ 5.16 million $ 7
Jun 21, 10 AM $ 10.83
-0.36%
$ 5.05 million $ 7
Jun 21, 9 AM $ 10.87
+1.13%
$ 5.07 million $ 7
Jun 21, 8 AM $ 10.75
+0.56%
$ 5.01 million $ 7
Jun 21, 7 AM $ 10.73
-4.23%
$ 5 million $ 7
Jun 21, 6 AM $ 11.28
-10.25%
$ 5.26 million $ 3
Jun 21, 5 AM $ 11.82
-0.24%
$ 5.51 million $ 0
Jun 21, 4 AM $ 11.95
+0.57%
$ 5.57 million $ 0
Jun 21, 3 AM $ 11.92
-1.15%
$ 5.56 million $ 0
Jun 21, 2 AM $ 11.95
+5.93%
$ 5.57 million $ 0
Jun 21, 1 AM $ 11.27
-0.44%
$ 5.26 million $ 0
Jun 21, 12 AM $ 11.35
+6.53%
$ 5.29 million $ 0
Jun 20, 11 PM $ 10.64
-0.35%
$ 4.96 million $ 0
Jun 20, 10 PM $ 10.65
-0.12%
$ 4.97 million $ 0
Jun 20, 9 PM $ 10.63
-0.05%
$ 4.96 million $ 0
Jun 20, 8 PM $ 10.64
+0.17%
$ 4.96 million $ 0
Jun 20, 7 PM $ 10.64
-0.21%
$ 4.96 million $ 0
Jun 20, 6 PM $ 10.62
+0.10%
$ 4.95 million $ 0
Jun 20, 5 PM $ 10.62
-0.38%
$ 4.95 million $ 0
Jun 20, 4 PM $ 10.65
-0.31%
$ 4.97 million $ 0
Jun 20, 3 PM $ 10.66
+0.15%
$ 4.97 million $ 0
Jun 20, 2 PM $ 10.64
-0.23%
$ 4.96 million $ 0
Jun 20, 1 PM $ 10.64
+0.40%
$ 4.96 million $ 0
Jun 20, 12 PM $ 10.64
-0.44%
$ 4.96 million $ 0
Jun 20, 11 AM $ 10.71
+0.48%
$ 4.99 million $ 0
Jun 20, 10 AM $ 10.68
-0.10%
$ 4.98 million $ 0
Jun 20, 9 AM $ 10.68
+0.14%
$ 4.98 million $ 0
Jun 20, 8 AM $ 10.66
-0.54%
$ 4.97 million $ 0
Jun 20, 7 AM $ 10.73
-0.01%
$ 5 million $ 1
Jun 20, 6 AM $ 10.73
+4.38%
$ 5 million $ 1
Jun 20, 5 AM $ 10.27
-0.08%
$ 4.79 million $ 1
Jun 20, 4 AM $ 10.27
-0.12%
$ 4.79 million $ 1
Jun 20, 3 AM $ 10.28
+0.12%
$ 4.79 million $ 1
Jun 20, 2 AM $ 10.25
+0.43%
$ 4.78 million $ 1
Jun 20, 1 AM $ 10.21
-0.49%
$ 4.76 million $ 1
Jun 20, 12 AM $ 10.26
-2.44%
$ 4.78 million $ 1
Jun 19, 11 PM $ 10.45
+0.47%
$ 4.87 million $ 1
Jun 19, 10 PM $ 10.4
+0.55%
$ 4.85 million $ 1