Coinranking
Puzzle Swap Historical Data
PUZZLE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 8 AM | $ 10.85 | +0.25% | ||
| Apr 4, 7 AM | $ 10.86 | -0.62% | ||
| Apr 4, 6 AM | $ 10.86 | +0.16% | ||
| Apr 4, 5 AM | $ 10.84 | +0.60% | ||
| Apr 4, 4 AM | $ 10.79 | +0.06% | ||
| Apr 4, 3 AM | $ 10.76 | +0.02% | ||
| Apr 4, 2 AM | $ 10.76 | -1.13% | ||
| Apr 4, 1 AM | $ 10.84 | +0.85% | ||
| Apr 4, 12 AM | $ 10.75 | -0.20% | ||
| Apr 3, 11 PM | $ 10.81 | +0.74% | ||
| Apr 2, 12 AM | $ 10.23 | -1.03% | ||
| Apr 1, 11 PM | $ 10.34 | -1.36% | ||
| Apr 1, 10 PM | $ 10.48 | +0.06% | ||
| Apr 1, 9 PM | $ 10.47 | -0.18% | ||
| Apr 1, 8 PM | $ 10.47 | -0.26% | ||
| Apr 1, 7 PM | $ 10.5 | +0.03% | ||
| Apr 1, 6 PM | $ 10.49 | -0.03% | ||
| Apr 1, 5 PM | $ 10.51 | -0.14% | ||
| Apr 1, 4 PM | $ 10.53 | +0.11% | ||
| Apr 1, 3 PM | $ 10.7 | +0.21% | ||
| Apr 1, 2 PM | $ 10.68 | +0.37% | ||
| Apr 1, 1 PM | $ 10.59 | +3.25% | ||
| Apr 1, 12 PM | $ 10.25 | +0.00% | ||
| Apr 1, 11 AM | $ 10.25 | -0.12% | ||
| Apr 1, 10 AM | $ 10.24 | -0.29% | ||
| Apr 1, 9 AM | $ 10.17 | +0.02% | ||
| Apr 1, 8 AM | $ 10.58 | +4.12% | ||
| Apr 1, 7 AM | $ 10.19 | +0.28% | ||
| Apr 1, 6 AM | $ 10.13 | +1.83% | ||
| Apr 1, 5 AM | $ 9.95 | -0.15% | ||
| Apr 1, 4 AM | $ 9.88 | -0.61% | ||
| Apr 1, 3 AM | $ 9.84 | +0.29% | ||
| Apr 1, 2 AM | $ 9.8 | +0.74% | ||
| Apr 1, 1 AM | $ 9.74 | +1.00% | ||
| Apr 1, 12 AM | $ 8.9 | -18.25% | ||
| Mar 31, 11 PM | $ 10.8 | +7.83% | ||
| Mar 31, 10 PM | $ 10.78 | +0.03% | ||
| Mar 31, 9 PM | $ 10.78 | -0.22% | ||
| Mar 31, 8 PM | $ 10.76 | -0.19% | ||
| Mar 31, 7 PM | $ 9.99 | -7.45% | ||
| Mar 31, 6 PM | $ 10.77 | +0.17% | ||
| Mar 31, 5 PM | $ 10.86 | +1.39% | ||
| Mar 31, 4 PM | $ 10.72 | +7.81% | ||
| Mar 31, 3 PM | $ 9.88 | -7.82% | ||
| Mar 31, 2 PM | $ 10.71 | +0.05% | ||
| Mar 31, 1 PM | $ 10.69 | +0.28% | ||
| Mar 31, 12 PM | $ 10.73 | -0.07% | ||
| Mar 31, 11 AM | $ 10.88 | +2.26% | ||
| Mar 31, 10 AM | $ 10.64 | +6.74% | ||
| Mar 28, 12 PM | $ 10.87 | +0.08% | ||