Puzzle Swap Historical Data

PUZZLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 13.39
-8.37%
$ 6.47 million $ 2,821
Apr 7 $ 15.4
+44.58%
$ 6.88 million $ 4,696
Mar 31 $ 11.7
-30.80%
$ 4.97 million $ 973
Mar 24 $ 18.17
-29.21%
$ 7.91 million $ 2,562
Mar 17 $ 24.11
+61.04%
$ 11.98 million $ 10,069
Mar 10 $ 15.74
+83.24%
$ 7 million $ 14,669
Mar 3 $ 12.67
+25.56%
$ 4.01 million $ 161,488
Feb 24 $ 10.14
+15.32%
$ 4.74 million $ 306,782
Feb 17 $ 8.64
+7.65%
$ 4.09 million $ 259,756
Feb 10 $ 7.61
+34.55%
$ 3.71 million $ 169,004
Feb 3 $ 5.6
+23.84%
$ 2.65 million $ 333,789
Jan 27 $ 5.28
+4.91%
$ 2.47 million $ 210,158
Jan 20 $ 5.07
+5.95%
$ 2.36 million $ 389,594
Jan 13 $ 5.3
+11.54%
$ 2.24 million $ 307,043
Jan 6 $ 4.79
+20.10%
$ 2.22 million $ 624,078
Dec 30 $ 3.77
+3.70%
$ 1.87 million $ 736,656
Dec 23 $ 3.3
+24.49%
$ 1.66 million $ 593,251
Dec 16 $ 2.72
-39.29%
$ 1.24 million $ 238,003
Dec 9 $ 4.38
-19.29%
$ 2.1 million $ 173,071
Dec 2 $ 5.87
+12.46%
$ 2.54 million $ 537,607
Nov 25 $ 5.3
+20.79%
$ 2.48 million $ 3,175
Nov 18 $ 4.24
-2.75%
$ 2.05 million $ 91
Nov 11 $ 4.42
+46.20%
$ 2.08 million $ 72
Nov 4 $ 2.65
+5.69%
$ -- $ 686
Oct 28 $ 2.51
+1.18%
$ 1.17 million $ 851
Oct 21 $ 2.36
+14.19%
$ 1.16 million $ 46
Oct 14 $ 2.07
+6.64%
$ 968,643 $ 74
Oct 7 $ 1.68
-4.35%
$ -- $ 52
Sep 30 $ 1.83
-29.40%
$ -- $ 109
Sep 23 $ 2.31
+1.58%
$ 1.18 million $ 47
Sep 16 $ 2.51
-5.16%
$ -- $ 127
Sep 9 $ 2.66
-4.92%
$ 1.24 million $ 49
Sep 2 $ 2.58
-1.10%
$ 1.31 million $ 21
Aug 26 $ 2.92
-7.68%
$ -- $ 34
Aug 19 $ 2.93
-5.28%
$ -- $ 75
Aug 12 $ 3.39
-10.37%
$ 1.45 million $ 109
Aug 5 $ 3.89
+24.23%
$ 1.77 million $ 65
Jul 29 $ 3.13
-12.32%
$ 1.47 million $ 76
Jul 22 $ 3.28
+10.60%
$ -- $ 9
Jul 15 $ 3.03
+32.51%
$ 1.4 million $ 34
Jul 8 $ 2.17
-2.51%
$ -- $ 10
Jul 1 $ 2.12
-3.68%
$ -- $ 15
Jun 24 $ 2.12
+1.73%
$ 1.03 million $ 128
Jun 17 $ 2.34
+2.05%
$ -- $ 91
Jun 10 $ 2.43
-17.18%
$ 1.07 million $ 83
Jun 3 $ 2.81
-50.23%
$ 1.37 million $ 729
May 27 $ 5.66
-5.62%
$ 2.65 million $ 163
May 20 $ 9.6
+45.72%
$ 2.81 million $ 139
May 13 $ 6.47
+5.16%
$ -- $ 244
May 6 $ 6.54
+1.34%
$ -- $ 1,770