Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 AM $8.51
-1.12%
$3.97 million $12
Jul 16, 9 AM $8.61
-0.65%
$4.01 million $12
Jul 15, 10 PM $9.39
-0.42%
$4.38 million $2
Jul 15, 9 PM $9.41
+0.13%
$4.39 million $2
Jul 15, 8 PM $9.39
-0.23%
$4.38 million $2
Jul 15, 7 PM $9.41
-0.09%
$4.39 million $2
Jul 15, 6 PM $9.43
-0.14%
$4.4 million $2
Jul 15, 5 PM $9.43
+0.27%
$4.39 million $2
Jul 15, 4 PM $9.42
-0.47%
$4.39 million $2
Jul 15, 3 PM $9.46
+0.15%
$4.41 million $2
Jul 15, 2 PM $9.44
-0.44%
$4.4 million $2
Jul 15, 1 PM $9.49
-0.16%
$4.42 million $2
Jul 15, 12 PM $9.49
+0.62%
$4.43 million $2
Jul 15, 11 AM $9.4
-0.13%
$4.38 million $2
Jul 15, 10 AM $9.42
+0.16%
$4.39 million $2
Jul 15, 9 AM $9.41
+0.21%
$4.39 million $2
Jul 15, 8 AM $9.38
-0.12%
$4.37 million $2
Jul 15, 7 AM $9.42
+0.02%
$4.39 million $2
Jul 15, 6 AM $9.41
+0.16%
$4.39 million $2
Jul 15, 5 AM $9.36
+0.71%
$4.36 million $2
Jul 15, 4 AM $9.32
-0.76%
$4.35 million $1
Jul 15, 3 AM $9.41
+0.47%
$4.38 million $2
Jul 15, 2 AM $9.38
-0.15%
$4.37 million $2
Jul 15, 1 AM $9.38
-0.82%
$4.37 million $2
Jul 15, 12 AM $9.44
-0.50%
$4.4 million $2
Jul 14, 11 PM $9.47
+0.25%
$4.41 million $4
Jul 14, 10 PM $9.46
+1.49%
$4.41 million $4
Jul 14, 9 PM $9.32
+0.43%
$4.34 million $3
Jul 14, 8 PM $9.27
-0.01%
$4.32 million $3
Jul 14, 7 PM $9.31
+14.37%
$4.34 million $3
Jul 14, 6 PM $8.14
-0.84%
$3.8 million $3
Jul 14, 5 PM $8.2
-1.66%
$3.82 million $3
Jul 14, 4 PM $8.38
-0.35%
$3.91 million $3
Jul 14, 3 PM $8.42
+0.89%
$3.93 million $3
Jul 14, 2 PM $8.34
-0.13%
$3.89 million $3
Jul 14, 1 PM $8.33
+0.20%
$3.88 million $3
Jul 14, 12 PM $8.31
+0.87%
$3.87 million $3
Jul 14, 11 AM $8.17
+0.43%
$3.81 million $6
Jul 14, 10 AM $9.05
-0.30%
$4.22 million $6
Jul 14, 9 AM $9.02
-0.61%
$4.2 million $6
Jul 14, 8 AM $9.19
+1.49%
$4.28 million $6
Jul 14, 7 AM $9.05
+0.18%
$4.22 million $6
Jul 14, 6 AM $9.09
+0.80%
$4.24 million $6
Jul 14, 5 AM $9.04
+2.80%
$4.21 million $6
Jul 14, 4 AM $8.8
-5.26%
$4.1 million $6
Jul 14, 3 AM $9.29
-0.36%
$4.33 million $6
Jul 14, 2 AM $9.31
-0.19%
$4.34 million $6
Jul 14, 1 AM $9.33
-0.19%
$4.35 million $6
Jul 14, 12 AM $9.3
+3.74%
$4.33 million $6
Jul 13, 11 PM $9.17
+11.32%
$4.27 million $6