Puzzle Swap Historical Data

PUZZLE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 14.93
-0.03%
$ 6.96 million $ 30
Dec 30, 5 PM $ 14.92
-0.12%
$ 6.96 million $ 30
Dec 30, 4 PM $ 14.94
-0.30%
$ 6.97 million $ 30
Dec 30, 3 PM $ 17.85
+0.00%
$ 8.33 million $ 30
Dec 30, 2 PM $ 18.47
+3.04%
$ 8.62 million $ 30
Dec 30, 1 PM $ 17.9
-0.41%
$ 8.35 million $ 41
Dec 30, 12 PM $ 18.14
-0.89%
$ 8.46 million $ 120
Dec 30, 11 AM $ 17.74
-0.51%
$ 8.27 million $ 339
Dec 30, 10 AM $ 17.86
+0.19%
$ 8.33 million $ 409
Dec 30, 9 AM $ 17.83
-0.43%
$ 8.32 million $ 408
Dec 30, 8 AM $ 17.88
-2.89%
$ 8.33 million $ 410
Dec 30, 7 AM $ 18.45
+0.43%
$ 8.61 million $ 341
Dec 30, 6 AM $ 18.39
+3.99%
$ 8.58 million $ 340
Dec 30, 5 AM $ 18.27
+0.21%
$ 8.52 million $ 405
Dec 30, 4 AM $ 17.52
+4.93%
$ 8.17 million $ 337
Dec 30, 3 AM $ 16.58
+0.84%
$ 7.73 million $ 379
Dec 30, 2 AM $ 16.42
+2.80%
$ 7.66 million $ 373
Dec 30, 1 AM $ 15.89
+0.68%
$ 7.41 million $ 363
Dec 30, 12 AM $ 15.79
-1.67%
$ 7.37 million $ 359
Dec 29, 11 PM $ 16.04
+0.17%
$ 7.48 million $ 365
Dec 29, 10 PM $ 16.01
+0.14%
$ 7.47 million $ 364
Dec 29, 9 PM $ 15.98
-0.22%
$ 7.45 million $ 363
Dec 29, 8 PM $ 16.02
-0.15%
$ 7.47 million $ 364
Dec 29, 7 PM $ 16.05
-0.10%
$ 7.49 million $ 365
Dec 29, 6 PM $ 16.09
-0.47%
$ 7.51 million $ 365
Dec 29, 5 PM $ 16.16
-0.54%
$ 7.54 million $ 368
Dec 29, 4 PM $ 16.22
-2.25%
$ 7.57 million $ 369
Dec 29, 3 PM $ 16.17
-0.82%
$ 7.54 million $ 377
Dec 29, 2 PM $ 15.46
+3.15%
$ 7.21 million $ 371
Dec 29, 1 PM $ 15.04
-0.34%
$ 7.02 million $ 306
Dec 29, 12 PM $ 15
-37.12%
$ 7 million $ 265
Dec 28, 6 PM $ 15.56
-0.71%
$ 7.26 million $ 5
Dec 28, 5 PM $ 15.66
-0.08%
$ 7.31 million $ 5
Dec 28, 4 PM $ 15.66
+0.44%
$ 7.31 million $ 5
Dec 28, 3 PM $ 15.63
-0.36%
$ 7.29 million $ 5
Dec 28, 2 PM $ 15.69
+0.33%
$ 7.32 million $ 5
Dec 28, 1 PM $ 15.64
+0.01%
$ 7.3 million $ 5
Dec 28, 12 PM $ 15.65
+0.39%
$ 7.3 million $ 5
Dec 28, 11 AM $ 15.58
-0.14%
$ 7.27 million $ 5
Dec 28, 10 AM $ 15.6
+0.29%
$ 7.28 million $ 5
Dec 28, 9 AM $ 15.56
-0.40%
$ 7.26 million $ 5
Dec 28, 8 AM $ 15.63
+0.48%
$ 7.29 million $ 5
Dec 28, 7 AM $ 15.57
+0.19%
$ 7.26 million $ 5
Dec 28, 6 AM $ 15.54
-0.16%
$ 7.25 million $ 5
Dec 28, 5 AM $ 15.56
-0.06%
$ 7.26 million $ 5
Dec 28, 4 AM $ 15.57
-0.32%
$ 7.26 million $ 5
Dec 28, 3 AM $ 15.63
-0.26%
$ 7.29 million $ 5
Dec 28, 2 AM $ 15.68
+0.83%
$ 7.31 million $ 5
Dec 28, 1 AM $ 15.55
+0.19%
$ 7.25 million $ 5
Dec 28, 12 AM $ 15.52
-0.76%
$ 7.24 million $ 5