Puzzle Swap Historical Data

PUZZLE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 15.55
+0.19%
$ 7.25 million $ 5
Dec 28, 12 AM $ 15.52
-0.76%
$ 7.24 million $ 5
Dec 27, 11 PM $ 15.65
+0.65%
$ 7.3 million $ 5
Dec 27, 10 PM $ 15.55
-0.17%
$ 7.26 million $ 5
Dec 27, 9 PM $ 15.58
+0.27%
$ 7.27 million $ 5
Dec 27, 8 PM $ 15.53
+0.25%
$ 7.24 million $ 5
Dec 27, 7 PM $ 15.49
+0.14%
$ 7.22 million $ 5
Dec 21, 4 PM $ 14.98
+0.00%
$ 6.99 million $ 1
Dec 21, 3 PM $ 14.98
-0.14%
$ 6.99 million $ 1
Dec 21, 2 PM $ 14.99
+0.64%
$ 6.99 million $ 1
Dec 21, 1 PM $ 14.94
-1.57%
$ 6.97 million $ 1
Dec 21, 12 PM $ 15.19
-0.12%
$ 7.08 million $ 2
Dec 21, 11 AM $ 15.21
+0.13%
$ 7.09 million $ 2
Dec 21, 10 AM $ 15.19
-0.56%
$ 7.09 million $ 2
Dec 21, 9 AM $ 15.28
+0.19%
$ 7.13 million $ 2
Dec 21, 8 AM $ 15.25
-0.48%
$ 7.11 million $ 2
Dec 21, 7 AM $ 15.31
+0.15%
$ 7.14 million $ 2
Dec 21, 6 AM $ 15.29
-0.10%
$ 7.13 million $ 2
Dec 21, 5 AM $ 15.28
-0.16%
$ 7.13 million $ 2
Dec 21, 4 AM $ 15.13
+0.72%
$ 7.06 million $ 2
Dec 21, 3 AM $ 15.01
+0.15%
$ 7 million $ 7
Dec 21, 2 AM $ 14.98
-0.16%
$ 6.99 million $ 7
Dec 21, 1 AM $ 15.01
-0.79%
$ 7 million $ 7
Dec 21, 12 AM $ 15.13
-0.58%
$ 7.06 million $ 7
Dec 20, 11 PM $ 15.22
+0.09%
$ 7.1 million $ 7
Dec 20, 10 PM $ 15.2
+0.32%
$ 7.09 million $ 7
Dec 20, 9 PM $ 15.15
+0.10%
$ 7.07 million $ 7
Dec 20, 8 PM $ 15.14
+0.57%
$ 7.06 million $ 7
Dec 20, 7 PM $ 15.05
+0.13%
$ 7.02 million $ 7
Dec 20, 6 PM $ 15.03
-0.08%
$ 7.01 million $ 12
Dec 20, 5 PM $ 15.04
+0.23%
$ 7.02 million $ 12
Dec 20, 4 PM $ 15
+0.72%
$ 7 million $ 12
Dec 20, 3 PM $ 14.89
-0.36%
$ 6.95 million $ 10
Dec 20, 2 PM $ 15
-0.28%
$ 7 million $ 10
Dec 20, 1 PM $ 15.04
-0.63%
$ 7.02 million $ 11
Dec 20, 12 PM $ 15.1
-0.61%
$ 7.05 million $ 11
Dec 20, 11 AM $ 15.18
-0.02%
$ 7.08 million $ 11
Dec 20, 10 AM $ 15.18
-0.56%
$ 7.08 million $ 11
Dec 20, 9 AM $ 15.25
+0.01%
$ 7.11 million $ 11
Dec 20, 8 AM $ 15.26
+0.11%
$ 7.12 million $ 11
Dec 20, 7 AM $ 15.23
+0.79%
$ 7.11 million $ 11
Dec 20, 6 AM $ 15.11
-0.22%
$ 7.05 million $ 11
Dec 20, 5 AM $ 15.13
+0.39%
$ 7.06 million $ 11
Dec 20, 4 AM $ 15.09
-0.23%
$ 7.04 million $ 11
Dec 20, 3 AM $ 15.13
+0.65%
$ 7.06 million $ 5
Dec 20, 2 AM $ 15.04
-0.24%
$ 7.01 million $ 5
Dec 20, 1 AM $ 15.11
+0.25%
$ 7.05 million $ 5
Dec 20, 12 AM $ 15.1
+0.40%
$ 7.04 million $ 5
Dec 19, 11 PM $ 15.05
-0.08%
$ 7.02 million $ 5
Dec 19, 10 PM $ 15.07
+0.45%
$ 7.03 million $ 5