Puzzle Swap Historical Data

PUZZLE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 9.58
+0.09%
$ 4.46 million $ 4
Jun 9, 12 AM $ 9.54
-1.28%
$ 4.45 million $ 6
Jun 8, 11 PM $ 9.67
-0.59%
$ 4.51 million $ 6
Jun 8, 10 PM $ 9.73
+0.53%
$ 4.53 million $ 6
Jun 8, 9 PM $ 9.58
-0.75%
$ 4.47 million $ 6
Jun 8, 8 PM $ 9.72
+0.34%
$ 4.53 million $ 6
Jun 8, 7 PM $ 9.75
+2.93%
$ 4.54 million $ 6
Jun 8, 6 PM $ 9.51
-1.76%
$ 4.43 million $ 6
Jun 8, 5 PM $ 9.71
+4.66%
$ 4.52 million $ 6
Jun 8, 4 PM $ 9.27
+0.46%
$ 4.32 million $ 6
Jun 8, 3 PM $ 9.17
-1.30%
$ 4.28 million $ 6
Jun 8, 2 PM $ 9.3
+0.62%
$ 4.33 million $ 6
Jun 8, 1 PM $ 9.29
-9.07%
$ 4.33 million $ 6
Jun 8, 12 PM $ 10.01
+0.28%
$ 4.67 million $ 1
Jun 8, 11 AM $ 10
+1.42%
$ 4.66 million $ 1
Jun 8, 10 AM $ 9.93
-1.03%
$ 4.63 million $ 1
Jun 8, 9 AM $ 9.95
-0.59%
$ 4.64 million $ 1
Jun 8, 8 AM $ 10.05
-0.16%
$ 4.68 million $ 1
Jun 8, 7 AM $ 10
+0.01%
$ 4.66 million $ 1
Jun 8, 6 AM $ 10
+0.50%
$ 4.66 million $ 1
Jun 8, 5 AM $ 9.97
+0.39%
$ 4.65 million $ 1
Jun 8, 4 AM $ 9.93
-0.53%
$ 4.63 million $ 1
Jun 8, 3 AM $ 9.98
-0.47%
$ 4.65 million $ 1
Jun 8, 2 AM $ 10.04
-0.16%
$ 4.68 million $ 1
Jun 8, 1 AM $ 10.04
-1.86%
$ 4.68 million $ 1
Jun 8, 12 AM $ 10.19
+0.08%
$ 4.75 million $ 1
Jun 7, 11 PM $ 10.17
+0.28%
$ 4.74 million $ 1
Jun 7, 10 PM $ 10.17
-0.12%
$ 4.74 million $ 1
Jun 7, 9 PM $ 10.1
-0.31%
$ 4.71 million $ 1
Jun 7, 8 PM $ 10.13
+0.88%
$ 4.72 million $ 1
Jun 7, 7 PM $ 10.03
+0.50%
$ 4.67 million $ 1
Jun 7, 6 AM $ 10.35
+0.06%
$ 4.82 million $ 10
Jun 7, 5 AM $ 10.34
+0.20%
$ 4.82 million $ 10
Jun 7, 4 AM $ 10.38
+0.12%
$ 4.84 million $ 10
Jun 7, 3 AM $ 10.36
-0.88%
$ 4.83 million $ 10
Jun 7, 2 AM $ 10.45
+0.15%
$ 4.87 million $ 10
Jun 7, 1 AM $ 10.49
+1.37%
$ 4.89 million $ 10
Jun 7, 12 AM $ 10.34
+0.54%
$ 4.82 million $ 10
Jun 6, 11 PM $ 10.38
-0.30%
$ 4.84 million $ 10
Jun 6, 10 PM $ 10.41
+0.18%
$ 4.85 million $ 10
Jun 6, 9 PM $ 10.4
+0.21%
$ 4.85 million $ 10
Jun 6, 8 PM $ 10.41
+1.89%
$ 4.85 million $ 10
Jun 6, 7 PM $ 10.26
+0.52%
$ 4.78 million $ 10
Jun 6, 6 PM $ 10.19
-0.22%
$ 4.75 million $ 10
Jun 6, 5 PM $ 10.2
-1.41%
$ 4.76 million $ 10
Jun 6, 4 PM $ 10.34
-0.50%
$ 4.82 million $ 10
Jun 6, 3 PM $ 10.32
+0.52%
$ 4.81 million $ 10
Jun 6, 2 PM $ 10.36
+0.79%
$ 4.83 million $ 10
Jun 6, 1 PM $ 10.33
-0.54%
$ 4.82 million $ 10
Jun 6, 12 PM $ 10.38
+0.69%
$ 4.84 million $ 10