Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 PM $8.53
-7.13%
$3.97 million $5
Jul 13, 9 PM $9.16
+1.33%
$4.27 million $6
Jul 13, 8 PM $9.05
-0.33%
$4.22 million $6
Jul 13, 7 PM $9.05
-0.22%
$4.22 million $6
Jul 13, 6 PM $9.84
+0.49%
$4.59 million $3
Jul 13, 5 PM $9.82
+11.38%
$4.58 million $3
Jul 13, 4 PM $8.83
+0.09%
$4.11 million $2
Jul 13, 3 PM $8.83
+0.29%
$4.12 million $2
Jul 13, 2 PM $8.83
-0.83%
$4.11 million $2
Jul 13, 1 PM $8.87
-5.23%
$4.14 million $2
Jul 13, 12 PM $9.33
+0.85%
$4.35 million $2
Jul 12, 10 AM $9.42
-5.02%
$4.39 million $6
Jul 12, 9 AM $9.92
+2.15%
$4.62 million $9
Jul 12, 8 AM $9.68
+16.19%
$4.51 million $9
Jul 12, 7 AM $8.31
+0.27%
$3.88 million $11
Jul 12, 6 AM $8.32
-11.93%
$3.88 million $11
Jul 12, 5 AM $9.45
-4.73%
$4.41 million $12
Jul 12, 4 AM $9.87
+0.13%
$4.6 million $13
Jul 12, 3 AM $9.87
-0.23%
$4.6 million $13
Jul 12, 2 AM $9.81
+0.07%
$4.57 million $13
Jul 12, 1 AM $9.77
+15.88%
$4.55 million $13
Jul 12, 12 AM $8.39
-12.34%
$3.91 million $11
Jul 11, 11 PM $9.62
+2.60%
$4.48 million $12
Jul 11, 10 PM $9.39
-0.57%
$4.38 million $12
Jul 11, 9 PM $9.42
-0.07%
$4.39 million $12
Jul 11, 8 PM $9.43
-0.25%
$4.39 million $14
Jul 11, 7 PM $9.44
-0.76%
$4.4 million $14
Jul 11, 6 PM $9.52
+0.40%
$4.44 million $14
Jul 11, 5 PM $9.48
+2.72%
$4.42 million $14
Jul 11, 4 PM $9.21
-1.53%
$4.29 million $14
Jul 11, 3 PM $9.36
-0.28%
$4.36 million $14
Jul 11, 2 PM $9.38
-0.15%
$4.37 million $14
Jul 11, 1 PM $9.41
-1.36%
$4.39 million $14
Jul 11, 12 PM $9.59
-1.28%
$4.47 million $14
Jul 11, 11 AM $9.71
+13.17%
$4.52 million $15
Jul 11, 10 AM $8.58
-6.09%
$4 million $13
Jul 11, 9 AM $9.15
-0.46%
$4.27 million $6
Jul 11, 8 AM $8.96
+1.87%
$4.18 million $11
Jul 11, 7 AM $8.79
-0.18%
$4.1 million $8
Jul 11, 6 AM $8.79
-0.26%
$4.1 million $8
Jul 11, 5 AM $8.8
-0.13%
$4.1 million $8
Jul 11, 4 AM $8.79
-0.58%
$4.1 million $8
Jul 11, 3 AM $8.85
+0.22%
$4.12 million $8
Jul 11, 2 AM $8.81
-0.15%
$4.11 million $8
Jul 11, 1 AM $8.82
-0.04%
$4.11 million $8
Jul 11, 12 AM $8.83
-10.72%
$4.12 million $8
Jul 10, 11 PM $9.9
+0.05%
$4.61 million $9
Jul 10, 10 PM $9.91
-0.48%
$4.62 million $9
Jul 10, 9 PM $9.96
+0.47%
$4.64 million $9
Jul 10, 8 PM $9.91
+0.52%
$4.62 million $9