Puzzle Swap Historical Data

PUZZLE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 3.52
-2.97%
$ 1.65 million $ 6,120
Feb 10, 2023 $ 3.62
-4.85%
$ 1.71 million $ 1,140
Feb 9, 2023 $ 3.81
-12.95%
$ 1.79 million $ 3,883
Feb 8, 2023 $ 4.35
-7.36%
$ 2.05 million $ 2,262
Feb 7, 2023 $ 4.7
+0.45%
$ 2.21 million $ 658
Feb 6, 2023 $ 4.68
-0.86%
$ 2.2 million $ 823
Feb 5, 2023 $ 4.72
-8.90%
$ 2.22 million $ 3,372
Feb 4, 2023 $ 5.18
+1.48%
$ 2.44 million $ 1,400
Feb 3, 2023 $ 5.1
+4.38%
$ 2.4 million $ 5,192
Feb 2, 2023 $ 4.88
+1.23%
$ 2.3 million $ 280
Feb 1, 2023 $ 4.82
+2.13%
$ 2.27 million $ 169
Jan 31, 2023 $ 4.71
-3.28%
$ 2.22 million $ 805
Jan 30, 2023 $ 4.88
-6.45%
$ 2.3 million $ 894
Jan 29, 2023 $ 5.22
+0.82%
$ 2.46 million $ 1,415
Jan 28, 2023 $ 5.18
+3.49%
$ 2.44 million $ 1,643
Jan 27, 2023 $ 5.01
+3.77%
$ 2.36 million $ 11,366
Jan 26, 2023 $ 4.8
+0.85%
$ 2.26 million $ 1,176
Jan 25, 2023 $ 4.77
+1.82%
$ 2.24 million $ 2,538
Jan 24, 2023 $ 4.68
-3.64%
$ 2.2 million $ 2,619
Jan 23, 2023 $ 4.86
+0.17%
$ 2.29 million $ 4,547
Jan 22, 2023 $ 4.85
-0.20%
$ 2.28 million $ 754
Jan 21, 2023 $ 4.86
+0.06%
$ 2.29 million $ 215
Jan 20, 2023 $ 4.86
+10.05%
$ 2.28 million $ 297
Jan 19, 2023 $ 4.41
-4.49%
$ 2.08 million $ 4,728
Jan 18, 2023 $ 4.63
-9.23%
$ 2.18 million $ 1,079
Jan 17, 2023 $ 5.1
-0.40%
$ 2.4 million $ 2,790
Jan 16, 2023 $ 5.12
+3.14%
$ 2.41 million $ 1,902
Jan 15, 2023 $ 4.97
+0.21%
$ 2.34 million $ 6,845
Jan 14, 2023 $ 4.96
+16.25%
$ 2.33 million $ 3,707
Jan 13, 2023 $ 4.26
+21.04%
$ 2.01 million $ 66,497
Jan 12, 2023 $ 3.51
+69.50%
$ 1.65 million $ 73,748
Jan 11, 2023 $ 2.07
-16.31%
$ 973,459 $ 13,975
Jan 10, 2023 $ 2.48
-7.38%
$ 1.17 million $ 44,553
Jan 9, 2023 $ 2.67
-7.11%
$ 1.26 million $ 4,381
Jan 8, 2023 $ 2.86
-3.41%
$ 1.35 million $ 2,591
Jan 7, 2023 $ 2.97
+0.60%
$ 1.4 million $ 676
Jan 6, 2023 $ 2.94
-1.56%
$ 1.38 million $ 314
Jan 5, 2023 $ 2.98
-3.33%
$ 1.4 million $ 196
Jan 4, 2023 $ 3.09
+0.18%
$ 1.45 million $ 623
Jan 3, 2023 $ 3.08
+3.83%
$ 1.45 million $ 503
Jan 2, 2023 $ 2.97
+0.93%
$ 1.4 million $ 1,536
Jan 1, 2023 $ 2.94
+3.09%
$ 1.39 million $ 1,080
Dec 31, 2022 $ 2.85
-5.20%
$ 1.34 million $ 1,401
Dec 30, 2022 $ 3.01
+5.71%
$ 1.42 million $ 4,876
Dec 29, 2022 $ 2.85
-7.95%
$ 1.34 million $ 825
Dec 28, 2022 $ 3.12
-1.59%
$ 1.47 million $ 171
Dec 27, 2022 $ 3.17
+2.77%
$ 1.49 million $ 1,140
Dec 26, 2022 $ 3.08
-11.21%
$ 1.45 million $ 3,579
Dec 25, 2022 $ 3.47
-6.43%
$ 1.63 million $ 5,274
Dec 24, 2022 $ 3.7
-1.86%
$ 1.74 million $ 1,480