Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2023 $48.97
+5.68%
$23.05 million $56,027
Jun 7, 2023 $46.35
+11.64%
$21.81 million $3,567
Jun 6, 2023 $41.59
+51.63%
$19.57 million $8,860
Jun 5, 2023 $27.43
-4.31%
$12.91 million $4,129
Jun 4, 2023 $28.68
-4.18%
$13.5 million $8,554
Jun 3, 2023 $31.81
-10.45%
$14.97 million $206
Jun 2, 2023 $35.53
+1.16%
$16.72 million $13,681
Jun 1, 2023 $35.06
-3.36%
$16.5 million $2,207
May 31, 2023 $36.26
+10.97%
$17.07 million $4,385
May 30, 2023 $32.68
+0.26%
$15.38 million $3,951
May 29, 2023 $32.59
+4.33%
$15.34 million $1,970
May 28, 2023 $31.28
+0.13%
$14.72 million $864
May 27, 2023 $31.28
-47.85%
$14.72 million $991
May 26, 2023 $57.64
+3.86%
$27.13 million $4,040
May 25, 2023 $55.73
-7.72%
$26.23 million $7,566
May 24, 2023 $60.34
-12.34%
$28.39 million $3,983
May 23, 2023 $68.76
+17.72%
$32.36 million $6,504
May 22, 2023 $58.45
+5.19%
$27.51 million $11,845
May 21, 2023 $55.57
-3.07%
$26.15 million $862
May 20, 2023 $57.33
+12.00%
$26.98 million $2,303
May 19, 2023 $51.03
-17.76%
$24.02 million $3,615
May 18, 2023 $62.06
+6.19%
$29.21 million $5,269
May 17, 2023 $58.44
-1.07%
$27.5 million $10,893
May 16, 2023 $59.09
-3.29%
$27.81 million $4,390
May 15, 2023 $61.09
+24.72%
$28.75 million $6,838
May 14, 2023 $48.98
+19.25%
$23.05 million $21,040
May 13, 2023 $41.06
+4.63%
$19.32 million $2,682
May 12, 2023 $39.24
-10.70%
$18.46 million $65,594
May 11, 2023 $44.12
-24.11%
$20.76 million $3,520
May 10, 2023 $58.14
-16.02%
$27.36 million $63,156
May 9, 2023 $69.16
-0.67%
$32.55 million $8,516
May 8, 2023 $68.81
+10.31%
$32.38 million $11,029
May 7, 2023 $65.49
-0.91%
$30.82 million $21,810
May 6, 2023 $66.09
+46.76%
$31.1 million $52,374
May 5, 2023 $45.12
+13.37%
$21.23 million $3,460
May 4, 2023 $39.59
+14.13%
$18.63 million $1,496
May 3, 2023 $35.05
+6.75%
$16.49 million $1,721
May 2, 2023 $32.82
+17.16%
$15.45 million $1,535
May 1, 2023 $28.01
+7.28%
$13.18 million $19,591
Apr 30, 2023 $26.11
+6.74%
$12.29 million $1,144
Apr 29, 2023 $24.52
+1.81%
$11.54 million $94
Apr 28, 2023 $23.83
-7.81%
$11.21 million $1,110
Apr 27, 2023 $26.14
-4.89%
$12.3 million $3,412
Apr 26, 2023 $27.54
+37.09%
$12.96 million $1,165
Apr 25, 2023 $20.05
+8.63%
$9.44 million $584
Apr 24, 2023 $18.46
-30.95%
$8.69 million $1,026
Apr 23, 2023 $26.74
+9.38%
$12.59 million $282
Apr 22, 2023 $24.27
+6.31%
$11.42 million $2,010
Apr 21, 2023 $22.84
-2.03%
$10.75 million $3,162
Apr 20, 2023 $23.27
-1.67%
$10.95 million $1,208