Puzzle Swap Historical Data

PUZZLE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 15.07
+0.45%
$ 7.03 million $ 5
Dec 19, 9 PM $ 15.01
-0.25%
$ 7 million $ 5
Dec 19, 8 PM $ 15.07
-0.09%
$ 7.03 million $ 5
Dec 19, 7 PM $ 15.08
+0.98%
$ 7.03 million $ 5
Dec 17, 8 AM $ 15.26
-0.37%
$ 7.12 million $ 5
Dec 17, 7 AM $ 15.32
+0.07%
$ 7.15 million $ 5
Dec 17, 6 AM $ 15.33
+0.26%
$ 7.15 million $ 5
Dec 17, 5 AM $ 15.27
+0.80%
$ 7.12 million $ 5
Dec 17, 4 AM $ 15.26
-0.16%
$ 7.12 million $ 5
Dec 17, 3 AM $ 15.31
-0.76%
$ 7.14 million $ 5
Dec 17, 2 AM $ 15.41
-0.40%
$ 7.19 million $ 5
Dec 17, 1 AM $ 15.47
-0.07%
$ 7.22 million $ 5
Dec 17, 12 AM $ 15.56
-1.03%
$ 7.26 million $ 5
Dec 16, 11 PM $ 15.73
+1.19%
$ 7.34 million $ 6
Dec 16, 10 PM $ 15.51
+0.07%
$ 7.24 million $ 5
Dec 16, 9 PM $ 15.5
+0.16%
$ 7.23 million $ 5
Dec 16, 8 PM $ 15.46
+0.09%
$ 7.21 million $ 5
Dec 16, 7 PM $ 15.43
-0.87%
$ 7.2 million $ 5
Dec 16, 6 PM $ 15.56
+0.42%
$ 7.26 million $ 14
Dec 16, 5 PM $ 15.52
+0.36%
$ 7.24 million $ 14
Dec 16, 4 PM $ 15.48
-0.40%
$ 7.22 million $ 14
Dec 16, 3 PM $ 15.45
-2.15%
$ 7.21 million $ 14
Dec 16, 2 PM $ 15.65
-0.18%
$ 7.3 million $ 20
Dec 16, 1 PM $ 15.66
-0.68%
$ 7.31 million $ 20
Dec 16, 12 PM $ 15.82
+1.51%
$ 7.38 million $ 20
Dec 16, 11 AM $ 15.62
-2.69%
$ 7.29 million $ 20
Dec 16, 10 AM $ 16.08
+1.90%
$ 7.5 million $ 20
Dec 16, 9 AM $ 15.72
+2.57%
$ 7.33 million $ 39
Dec 16, 8 AM $ 15.48
+8.02%
$ 7.22 million $ 75
Dec 16, 7 AM $ 14.39
-1.03%
$ 6.71 million $ 65
Dec 16, 6 AM $ 14.54
+0.01%
$ 6.78 million $ 66
Dec 16, 5 AM $ 14.55
+0.55%
$ 6.78 million $ 66
Dec 16, 4 AM $ 14.45
-0.29%
$ 6.74 million $ 66
Dec 16, 3 AM $ 14.5
+0.01%
$ 6.77 million $ 66
Dec 16, 2 AM $ 14.47
+1.00%
$ 6.75 million $ 76
Dec 16, 1 AM $ 14.34
-0.52%
$ 6.69 million $ 75
Dec 16, 12 AM $ 14.41
-0.90%
$ 6.72 million $ 76
Dec 15, 11 PM $ 14.53
+0.68%
$ 6.78 million $ 76
Dec 15, 10 PM $ 14.44
+0.45%
$ 6.74 million $ 76
Dec 15, 9 PM $ 14.37
-0.68%
$ 6.7 million $ 75
Dec 15, 8 PM $ 14.48
-0.11%
$ 6.75 million $ 76
Dec 15, 7 PM $ 14.51
+1.43%
$ 6.77 million $ 76
Dec 15, 6 PM $ 14.28
-0.24%
$ 6.66 million $ 75
Dec 15, 5 PM $ 14.34
-1.84%
$ 6.69 million $ 75
Dec 15, 4 PM $ 14.62
-1.08%
$ 6.82 million $ 77
Dec 15, 3 PM $ 14.63
-1.73%
$ 6.82 million $ 78
Dec 15, 2 PM $ 14.95
-0.28%
$ 6.98 million $ 72
Dec 15, 1 PM $ 14.99
-0.51%
$ 6.99 million $ 73
Dec 15, 12 PM $ 15.05
+0.34%
$ 7.02 million $ 65
Dec 15, 11 AM $ 15.02
+0.29%
$ 7.01 million $ 65