Puzzle Swap Historical Data

PUZZLE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 9.81
-1.20%
$ 4.57 million $ 3
Jun 4, 10 AM $ 10.18
+0.62%
$ 4.75 million $ 3
Jun 4, 9 AM $ 10.14
-0.26%
$ 4.73 million $ 3
Jun 4, 8 AM $ 10.21
-0.01%
$ 4.76 million $ 3
Jun 4, 2 AM $ 9.08
+0.00%
$ 4.23 million $ 3
Jun 4, 1 AM $ 9.02
-3.10%
$ 4.21 million $ 5
Jun 4, 12 AM $ 6.78
-33.70%
$ 3.16 million $ 6
Jun 3, 11 PM $ 10.21
+0.39%
$ 4.76 million $ 6
Jun 3, 10 PM $ 10.19
-1.37%
$ 4.75 million $ 6
Jun 3, 9 PM $ 10.3
-0.08%
$ 4.8 million $ 6
Jun 3, 8 PM $ 10.31
-2.46%
$ 4.81 million $ 6
Jun 3, 7 PM $ 10.57
-0.17%
$ 4.93 million $ 6
Jun 3, 6 PM $ 10.57
-0.04%
$ 4.93 million $ 6
Jun 3, 5 PM $ 10.64
+3.42%
$ 4.96 million $ 7
Jun 3, 4 PM $ 10.38
-0.36%
$ 4.84 million $ 7
Jun 3, 3 PM $ 10.33
-1.14%
$ 4.82 million $ 7
Jun 3, 2 PM $ 10.41
-3.40%
$ 4.85 million $ 7
Jun 3, 1 PM $ 10.76
+1.85%
$ 5.02 million $ 7
Jun 3, 12 PM $ 10.81
+2.25%
$ 5.04 million $ 7
Jun 3, 11 AM $ 10.7
+1.37%
$ 4.99 million $ 7
Jun 3, 10 AM $ 10.58
+0.54%
$ 4.93 million $ 7
Jun 3, 9 AM $ 10.54
-0.23%
$ 4.91 million $ 7
Jun 3, 8 AM $ 10.58
-0.86%
$ 4.93 million $ 7
Jun 3, 7 AM $ 10.75
-0.20%
$ 5.01 million $ 7
Jun 3, 6 AM $ 10.41
-2.77%
$ 4.85 million $ 7
Jun 3, 5 AM $ 10.69
+0.93%
$ 4.98 million $ 7
Jun 3, 4 AM $ 10.57
+2.21%
$ 4.93 million $ 7
Jun 3, 3 AM $ 10.35
-0.73%
$ 4.83 million $ 7
Jun 3, 2 AM $ 10.44
-3.70%
$ 4.87 million $ 7
Jun 3, 1 AM $ 10.8
-0.52%
$ 5.04 million $ 1
Jun 3, 12 AM $ 10.79
+0.04%
$ 5.03 million $ 6
Jun 2, 11 PM $ 10.78
-0.63%
$ 5.03 million $ 6
Jun 2, 10 PM $ 10.91
+0.79%
$ 5.09 million $ 6
Jun 2, 9 PM $ 10.85
-2.13%
$ 5.06 million $ 6
Jun 2, 8 PM $ 11.09
-0.02%
$ 5.17 million $ 6
Jun 2, 7 PM $ 11.15
-2.69%
$ 5.2 million $ 6
Jun 2, 6 PM $ 11.45
+0.34%
$ 5.34 million $ 11
Jun 2, 5 PM $ 11.41
+0.03%
$ 5.32 million $ 11
Jun 2, 4 PM $ 11.39
+3.49%
$ 5.31 million $ 11
Jun 2, 3 PM $ 11
-1.05%
$ 5.13 million $ 10
Jun 2, 2 PM $ 11.1
-5.17%
$ 5.18 million $ 10
Jun 2, 1 PM $ 11.77
+1.07%
$ 5.49 million $ 11
Jun 2, 12 PM $ 11.54
+3.78%
$ 5.38 million $ 11
Jun 2, 11 AM $ 11.13
+0.01%
$ 5.19 million $ 10
Jun 2, 10 AM $ 11.13
-1.18%
$ 5.19 million $ 10
Jun 2, 9 AM $ 11.32
+0.15%
$ 5.28 million $ 10
Jun 2, 8 AM $ 11.32
-0.30%
$ 5.28 million $ 10
Jun 2, 7 AM $ 11.33
-1.03%
$ 5.28 million $ 10
Jun 2, 6 AM $ 11.22
-1.23%
$ 5.23 million $ 10
Jun 2, 5 AM $ 11.39
-2.43%
$ 5.31 million $ 10