Puzzle Swap Historical Data

PUZZLE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 15.05
+0.34%
$ 7.02 million $ 65
Dec 15, 11 AM $ 15.02
+0.29%
$ 7.01 million $ 65
Dec 15, 10 AM $ 14.93
+1.18%
$ 6.97 million $ 65
Dec 15, 9 AM $ 14.94
-1.01%
$ 6.97 million $ 31
Dec 15, 8 AM $ 15.11
-0.41%
$ 7.05 million $ 21
Dec 15, 7 AM $ 15.16
-0.85%
$ 7.07 million $ 21
Dec 15, 6 AM $ 15.29
+0.61%
$ 7.13 million $ 22
Dec 15, 5 AM $ 15.21
+0.36%
$ 7.1 million $ 21
Dec 15, 4 AM $ 15.16
-0.01%
$ 7.07 million $ 21
Dec 15, 3 AM $ 15.15
-3.97%
$ 7.07 million $ 21
Dec 15, 2 AM $ 15.8
+0.27%
$ 7.37 million $ 11
Dec 15, 1 AM $ 15.77
+0.83%
$ 7.36 million $ 11
Dec 15, 12 AM $ 15.62
-0.51%
$ 7.29 million $ 11
Dec 14, 11 PM $ 15.65
-0.42%
$ 7.3 million $ 11
Dec 14, 10 PM $ 15.7
-0.26%
$ 7.33 million $ 11
Dec 14, 9 PM $ 15.75
-0.09%
$ 7.34 million $ 11
Dec 14, 8 PM $ 15.75
+0.12%
$ 7.35 million $ 11
Dec 14, 7 PM $ 15.73
-0.53%
$ 7.34 million $ 11
Dec 14, 6 PM $ 15.79
+0.69%
$ 7.37 million $ 11
Dec 14, 5 PM $ 15.66
-0.89%
$ 7.3 million $ 11
Dec 14, 4 PM $ 15.8
-0.99%
$ 7.37 million $ 11
Dec 14, 3 PM $ 15.94
+0.28%
$ 7.43 million $ 11
Dec 14, 2 PM $ 15.9
-0.79%
$ 7.42 million $ 11
Dec 14, 1 PM $ 16.02
-0.16%
$ 7.47 million $ 11
Dec 14, 12 PM $ 16.07
+0.15%
$ 7.5 million $ 11
Dec 14, 11 AM $ 16.04
-0.77%
$ 7.48 million $ 11
Dec 14, 10 AM $ 16.16
-0.12%
$ 7.54 million $ 11
Dec 14, 7 AM $ 15.84
+0.44%
$ 7.39 million $ 6
Dec 14, 6 AM $ 15.77
-0.06%
$ 7.36 million $ 5
Dec 14, 5 AM $ 15.78
+0.10%
$ 7.36 million $ 5
Dec 14, 4 AM $ 15.75
-0.61%
$ 7.35 million $ 5
Dec 14, 3 AM $ 15.85
+0.20%
$ 7.39 million $ 11
Dec 14, 2 AM $ 15.84
-0.10%
$ 7.39 million $ 11
Dec 14, 1 AM $ 15.86
-0.32%
$ 7.4 million $ 11
Dec 14, 12 AM $ 15.93
-0.45%
$ 7.43 million $ 11
Dec 13, 11 PM $ 16.01
+0.61%
$ 7.47 million $ 11
Dec 13, 10 PM $ 15.92
-0.01%
$ 7.42 million $ 11
Dec 13, 9 PM $ 15.91
-0.36%
$ 7.42 million $ 11
Dec 13, 8 PM $ 15.97
-0.13%
$ 7.45 million $ 11
Dec 13, 7 PM $ 15.99
-0.11%
$ 7.46 million $ 11
Dec 13, 6 PM $ 16.01
+0.08%
$ 7.47 million $ 11
Dec 13, 5 PM $ 16
+0.21%
$ 7.46 million $ 11
Dec 13, 4 PM $ 15.96
-0.39%
$ 7.44 million $ 11
Dec 13, 3 PM $ 16.02
+0.68%
$ 7.47 million $ 11
Dec 13, 2 PM $ 15.91
-0.37%
$ 7.42 million $ 11
Dec 13, 1 PM $ 16
+0.58%
$ 7.46 million $ 11
Dec 13, 12 PM $ 15.91
-0.04%
$ 7.42 million $ 11
Dec 13, 11 AM $ 15.91
-0.08%
$ 7.42 million $ 11
Dec 13, 10 AM $ 15.93
+0.12%
$ 7.43 million $ 11
Dec 13, 9 AM $ 15.91
+0.61%
$ 7.42 million $ 23