Puzzle Swap Historical Data

PUZZLE Page 25
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 11.26
-4.59%
$ 5.3 million $ 20,331
Sep 13, 2022 $ 11.81
-2.14%
$ 5.56 million $ 12,961
Sep 12, 2022 $ 12.05
-4.49%
$ 5.67 million $ 609
Sep 11, 2022 $ 12.62
+2.34%
$ 5.94 million $ 902
Sep 10, 2022 $ 12.33
+0.27%
$ 5.81 million $ 4,575
Sep 9, 2022 $ 12.32
-1.52%
$ 5.8 million $ 12,215
Sep 8, 2022 $ 12.52
-2.31%
$ 5.89 million $ 28,862
Sep 7, 2022 $ 12.82
+0.98%
$ 6.03 million $ 20,849
Sep 6, 2022 $ 12.69
-3.02%
$ 5.98 million $ 5,978
Sep 5, 2022 $ 13.08
-0.36%
$ 6.16 million $ 20,991
Sep 4, 2022 $ 13.13
+1.31%
$ 6.18 million $ 1,142
Sep 3, 2022 $ 12.94
-3.39%
$ 6.1 million $ 573
Sep 2, 2022 $ 13.38
+4.08%
$ 6.3 million $ 7,685
Sep 1, 2022 $ 12.86
-5.27%
$ 6.06 million $ 28,503
Aug 31, 2022 $ 13.57
-2.16%
$ 6.39 million $ 6,282
Aug 30, 2022 $ 13.87
-3.64%
$ 6.53 million $ 4,225
Aug 29, 2022 $ 14.39
-87.37%
$ 6.78 million $ 7,521
Aug 28, 2022 $ 114.05
+671.47%
$ 53.7 million $ 5,255
Aug 27, 2022 $ 14.79
+0.95%
$ 6.96 million $ 2,955
Aug 26, 2022 $ 14.7
-94.99%
$ 6.92 million $ 5,801
Aug 25, 2022 $ 293.07
+1,875.70%
$ 138.02 million $ 2,483
Aug 24, 2022 $ 14.86
-2.96%
$ 7 million $ 4,266
Aug 23, 2022 $ 15.3
-84.19%
$ 7.21 million $ 2,543
Aug 22, 2022 $ 96.77
+535.54%
$ 45.57 million $ 6,211
Aug 21, 2022 $ 15.23
-0.38%
$ 7.17 million $ 2,862
Aug 20, 2022 $ 15.29
-1.45%
$ 7.2 million $ 7,671
Aug 19, 2022 $ 15.53
-4.52%
$ 7.31 million $ 8,477
Aug 18, 2022 $ 16.24
-0.13%
$ 7.65 million $ 6,597
Aug 17, 2022 $ 16.28
+1.60%
$ 7.67 million $ 2,574
Aug 16, 2022 $ 16.02
-3.89%
$ 7.54 million $ 14,685
Aug 15, 2022 $ 16.65
-2.88%
$ 7.84 million $ 12,458
Aug 14, 2022 $ 17.16
-0.04%
$ 8.08 million $ 749
Aug 13, 2022 $ 17.16
+0.89%
$ 8.08 million $ 6,792
Aug 12, 2022 $ 17.01
+1.05%
$ 8.01 million $ 4,877
Aug 11, 2022 $ 16.84
-2.52%
$ 7.93 million $ 19,589
Aug 10, 2022 $ 17.28
+3.25%
$ 8.14 million $ 7,671
Aug 9, 2022 $ 16.71
-68.86%
$ 7.87 million $ 6,489
Aug 8, 2022 $ 54.04
+227.12%
$ 25.46 million $ 16,240
Aug 7, 2022 $ 16.71
-1.26%
$ 7.87 million $ 34,579
Aug 6, 2022 $ 16.91
-3.04%
$ 7.97 million $ 21,144
Aug 5, 2022 $ 17.44
+3.62%
$ 8.22 million $ 21,434
Aug 4, 2022 $ 16.8
-1.79%
$ 7.92 million $ 1,284
Aug 3, 2022 $ 17.12
-0.34%
$ 8.07 million $ 3,917
Aug 2, 2022 $ 17.14
-0.84%
$ 8.08 million $ 10,528
Aug 1, 2022 $ 17.28
-2.22%
$ 8.15 million $ 27,893
Jul 31, 2022 $ 17.75
-0.42%
$ 8.36 million $ 1,271
Jul 30, 2022 $ 17.83
-0.61%
$ 8.4 million $ 9,936
Jul 29, 2022 $ 17.93
-2.98%
$ 8.45 million $ 11,979
Jul 28, 2022 $ 18.48
+1.54%
$ 8.71 million $ 15,560
Jul 27, 2022 $ 18.21
+2.21%
$ 8.58 million $ 7,265