Puzzle Swap Historical Data

PUZZLE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 16.98
-0.35%
$ 7.92 million $ 11
Dec 10, 9 PM $ 17.05
-1.04%
$ 7.95 million $ 11
Dec 10, 8 PM $ 17.23
+0.78%
$ 8.04 million $ 11
Dec 10, 7 PM $ 17.15
-0.05%
$ 8 million $ 11
Dec 10, 6 PM $ 17.17
+0.51%
$ 8.01 million $ 11
Dec 10, 5 PM $ 17.09
+0.00%
$ 7.97 million $ 11
Dec 10, 4 PM $ 17.1
+0.30%
$ 7.98 million $ 11
Dec 10, 3 PM $ 17.04
+0.03%
$ 7.95 million $ 11
Dec 10, 2 PM $ 17.04
+0.13%
$ 7.95 million $ 11
Dec 10, 1 PM $ 17
+0.67%
$ 7.93 million $ 11
Dec 10, 12 PM $ 16.89
-0.09%
$ 7.88 million $ 11
Dec 10, 11 AM $ 16.94
-0.13%
$ 7.9 million $ 11
Dec 10, 10 AM $ 16.9
-0.66%
$ 7.88 million $ 11
Dec 10, 9 AM $ 17.01
+0.42%
$ 7.93 million $ 11
Dec 10, 8 AM $ 16.93
+0.00%
$ 7.9 million $ 11
Dec 9, 2 PM $ 16.89
+0.03%
$ 7.88 million $ 0.1
Dec 9, 1 PM $ 16.85
-1.22%
$ 7.86 million $ 0.1
Dec 9, 12 PM $ 17.06
+0.75%
$ 7.96 million $ 0.1
Dec 9, 11 AM $ 16.9
+0.50%
$ 7.88 million $ 0.1
Dec 9, 10 AM $ 16.77
-0.02%
$ 7.82 million $ 0.1
Dec 9, 9 AM $ 16.76
-1.17%
$ 7.82 million $ 6
Dec 9, 8 AM $ 16.91
+0.08%
$ 7.89 million $ 6
Dec 9, 7 AM $ 16.89
+0.50%
$ 7.88 million $ 12
Dec 9, 6 AM $ 16.77
+0.54%
$ 7.82 million $ 12
Dec 9, 5 AM $ 16.7
-0.17%
$ 7.79 million $ 11
Dec 9, 4 AM $ 16.8
+0.09%
$ 7.84 million $ 12
Dec 9, 3 AM $ 16.78
+0.01%
$ 7.83 million $ 12
Dec 9, 2 AM $ 16.83
-1.00%
$ 7.85 million $ 12
Dec 9, 1 AM $ 17.02
-1.35%
$ 7.94 million $ 12
Dec 9, 12 AM $ 17.19
+0.48%
$ 8.02 million $ 24
Dec 8, 11 PM $ 17.1
+0.18%
$ 7.98 million $ 23
Dec 8, 10 PM $ 17.06
-0.31%
$ 7.96 million $ 23
Dec 8, 9 PM $ 17.15
+0.41%
$ 8 million $ 35
Dec 8, 8 PM $ 17.06
+0.41%
$ 7.96 million $ 35
Dec 8, 7 PM $ 16.99
+0.18%
$ 7.93 million $ 35
Dec 8, 6 PM $ 16.98
-0.35%
$ 7.92 million $ 35
Dec 8, 5 PM $ 17.01
+0.94%
$ 7.94 million $ 35
Dec 8, 4 PM $ 16.83
-0.24%
$ 7.85 million $ 35
Dec 8, 3 PM $ 16.88
-0.54%
$ 7.87 million $ 35
Dec 8, 2 PM $ 16.97
+1.18%
$ 7.92 million $ 41
Dec 8, 1 PM $ 16.76
-0.33%
$ 7.82 million $ 41
Dec 8, 12 PM $ 16.81
-0.55%
$ 7.84 million $ 41
Dec 8, 11 AM $ 16.89
-0.07%
$ 7.88 million $ 47
Dec 8, 10 AM $ 16.9
+0.31%
$ 7.88 million $ 47
Dec 8, 9 AM $ 16.86
-0.41%
$ 7.86 million $ 41
Dec 8, 8 AM $ 16.92
-0.81%
$ 7.89 million $ 47
Dec 8, 7 AM $ 17.03
+0.32%
$ 7.94 million $ 42
Dec 8, 6 AM $ 17.01
+0.54%
$ 7.93 million $ 41
Dec 8, 5 AM $ 16.87
-0.33%
$ 7.87 million $ 41
Dec 8, 4 AM $ 16.89
+0.79%
$ 7.88 million $ 41