Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 PM $13.65
-0.07%
$6.36 million $223
Jun 29, 1 PM $13.65
+0.28%
$6.36 million $223
Jun 29, 12 PM $13.72
+0.45%
$6.4 million $222
Jun 29, 11 AM $13.59
-0.15%
$6.34 million $223
Jun 29, 10 AM $13.63
-0.33%
$6.35 million $222
Jun 29, 9 AM $13.64
+1.02%
$6.36 million $223
Jun 29, 8 AM $13.62
-0.64%
$6.35 million $220
Jun 29, 7 AM $13.72
+0.39%
$6.39 million $224
Jun 29, 6 AM $13.64
-0.16%
$6.36 million $223
Jun 29, 5 AM $13.49
+5.04%
$6.29 million $223
Jun 29, 4 AM $12.85
+0.50%
$5.99 million $210
Jun 29, 3 AM $12.88
+0.34%
$6 million $209
Jun 29, 2 AM $12.64
-1.12%
$5.89 million $209
Jun 29, 1 AM $12.78
-2.44%
$5.96 million $209
Jun 29, 12 AM $13.06
+0.62%
$6.09 million $77
Jun 27, 9 PM $9.62
-0.47%
$4.49 million $3
Jun 27, 8 PM $9.64
-0.24%
$4.49 million $3
Jun 27, 7 PM $9.7
-0.56%
$4.52 million $3
Jun 27, 6 PM $9.79
+0.20%
$4.56 million $3
Jun 27, 5 PM $9.78
-0.19%
$4.56 million $4
Jun 27, 4 PM $9.78
+0.06%
$4.56 million $4
Jun 27, 3 PM $9.69
-0.27%
$4.52 million $4
Jun 27, 2 PM $9.67
+0.15%
$4.51 million $4
Jun 27, 1 PM $9.8
-4.48%
$4.57 million $4
Jun 27, 12 PM $10.27
-0.59%
$4.79 million $4
Jun 27, 11 AM $10.33
+0.65%
$4.82 million $4
Jun 27, 10 AM $10.3
+2.42%
$4.8 million $4
Jun 27, 9 AM $10.06
-0.58%
$4.69 million $4
Jun 27, 8 AM $10.11
+0.17%
$4.72 million $4
Jun 27, 7 AM $10.11
-0.44%
$4.71 million $4
Jun 27, 6 AM $10.14
-0.03%
$4.73 million $4
Jun 27, 5 AM $10.12
-0.84%
$4.72 million $4
Jun 27, 4 AM $10.2
+0.37%
$4.75 million $4
Jun 27, 3 AM $10.16
+0.53%
$4.74 million $4
Jun 27, 2 AM $10.11
+1.14%
$4.71 million $4
Jun 27, 1 AM $10
-0.67%
$4.66 million $4
Jun 27, 12 AM $10.09
+0.23%
$4.7 million $4
Jun 26, 11 PM $10.05
+0.52%
$4.68 million $4
Jun 26, 10 PM $9.97
-0.19%
$4.65 million $4
Jun 26, 9 PM $9.86
-5.59%
$4.6 million $4
Jun 26, 8 PM $10.36
-0.44%
$4.83 million $1
Jun 26, 7 PM $10.4
-0.40%
$4.85 million $1
Jun 26, 6 PM $10.41
-1.13%
$4.85 million $1
Jun 26, 5 PM $10.3
-0.22%
$4.8 million $1
Jun 26, 4 PM $10.44
+0.98%
$4.87 million $1
Jun 26, 3 PM $10.34
+0.39%
$4.82 million $1
Jun 26, 2 PM $10.26
-3.81%
$4.78 million $1
Jun 26, 1 PM $10.36
+2.18%
$4.83 million $1
Jun 26, 12 PM $10.92
+7.62%
$5.09 million $1
Jun 26, 7 AM $10.29
-0.26%
$4.8 million $0.1