Puzzle Swap Historical Data

PUZZLE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 16.89
+0.79%
$ 7.88 million $ 41
Dec 8, 3 AM $ 16.77
-1.83%
$ 7.82 million $ 41
Dec 8, 2 AM $ 17.08
-0.95%
$ 7.97 million $ 54
Dec 8, 1 AM $ 17.27
+0.74%
$ 8.06 million $ 54
Dec 8, 12 AM $ 17.11
+2.85%
$ 7.98 million $ 42
Dec 7, 11 PM $ 16.63
-0.60%
$ 7.76 million $ 41
Dec 7, 10 PM $ 16.74
-0.57%
$ 7.81 million $ 41
Dec 7, 9 PM $ 16.83
-0.62%
$ 7.85 million $ 41
Dec 7, 8 PM $ 16.9
+0.28%
$ 7.89 million $ 41
Dec 7, 7 PM $ 16.82
+0.99%
$ 7.85 million $ 41
Dec 7, 6 PM $ 16.65
+1.83%
$ 7.77 million $ 41
Dec 7, 5 PM $ 16.39
+0.47%
$ 7.65 million $ 40
Dec 7, 4 PM $ 16.35
-2.65%
$ 7.63 million $ 40
Dec 7, 3 PM $ 16.76
-0.07%
$ 7.82 million $ 29
Dec 7, 2 PM $ 17.01
-1.64%
$ 7.94 million $ 29
Dec 7, 1 PM $ 17.5
+6.62%
$ 8.17 million $ 30
Dec 7, 12 PM $ 16.35
+1.35%
$ 7.63 million $ 29
Dec 7, 11 AM $ 16.12
-1.29%
$ 7.52 million $ 23
Dec 7, 10 AM $ 16.31
+0.03%
$ 7.61 million $ 23
Dec 7, 9 AM $ 16.29
-4.64%
$ 7.6 million $ 23
Dec 7, 8 AM $ 17.43
+4.44%
$ 8.13 million $ 18
Dec 7, 7 AM $ 16.3
+2.25%
$ 7.6 million $ 17
Dec 7, 6 AM $ 15.94
+1.20%
$ 7.44 million $ 22
Dec 7, 5 AM $ 15.76
+0.02%
$ 7.35 million $ 27
Dec 7, 4 AM $ 15.75
-0.42%
$ 7.35 million $ 27
Dec 7, 3 AM $ 15.83
+0.44%
$ 7.38 million $ 27
Dec 7, 2 AM $ 15.75
+0.03%
$ 7.35 million $ 16
Dec 7, 1 AM $ 15.77
-1.00%
$ 7.35 million $ 31
Dec 7, 12 AM $ 16
+2.38%
$ 7.46 million $ 31
Dec 6, 11 PM $ 15.63
-0.56%
$ 7.29 million $ 31
Dec 6, 10 PM $ 15.76
-1.09%
$ 7.35 million $ 31
Dec 6, 9 PM $ 15.9
+1.13%
$ 7.42 million $ 31
Dec 6, 8 PM $ 15.73
+0.12%
$ 7.34 million $ 31
Dec 6, 7 PM $ 15.71
+0.11%
$ 7.33 million $ 31
Dec 6, 6 PM $ 15.7
+0.00%
$ 7.32 million $ 36
Dec 6, 5 PM $ 15.69
+0.33%
$ 7.32 million $ 36
Dec 6, 4 PM $ 15.7
+0.95%
$ 7.32 million $ 36
Dec 6, 3 PM $ 15.55
+0.59%
$ 7.25 million $ 36
Dec 6, 2 PM $ 15.47
+0.10%
$ 7.22 million $ 30
Dec 6, 1 PM $ 15.45
+0.27%
$ 7.21 million $ 30
Dec 6, 12 PM $ 15.4
+0.70%
$ 7.18 million $ 30
Dec 6, 11 AM $ 15.27
-0.35%
$ 7.12 million $ 35
Dec 6, 10 AM $ 15.32
+0.53%
$ 7.15 million $ 35
Dec 6, 9 AM $ 15.25
+0.04%
$ 7.11 million $ 35
Dec 6, 8 AM $ 15.25
+0.13%
$ 7.11 million $ 35
Dec 6, 7 AM $ 15.23
+0.20%
$ 7.1 million $ 35
Dec 6, 6 AM $ 15.2
-1.00%
$ 7.09 million $ 30
Dec 6, 5 AM $ 15.35
+0.26%
$ 7.16 million $ 25
Dec 6, 4 AM $ 15.31
-0.13%
$ 7.14 million $ 25
Dec 6, 3 AM $ 15.33
+0.57%
$ 7.15 million $ 25