Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2022 $10.68
-0.13%
$5.03 million $1,610
Sep 30, 2022 $10.7
-0.34%
$5.04 million $2,261
Sep 29, 2022 $10.72
-0.33%
$5.05 million $2,614
Sep 28, 2022 $10.76
-1.01%
$5.07 million $5,076
Sep 27, 2022 $10.87
+1.10%
$5.12 million $8,551
Sep 26, 2022 $10.75
+2.17%
$5.06 million $2,213
Sep 25, 2022 $10.51
-1.59%
$4.95 million $2,068
Sep 24, 2022 $10.68
-1.84%
$5.03 million $2,317
Sep 23, 2022 $10.88
-0.63%
$5.12 million $7,461
Sep 22, 2022 $10.95
-2.63%
$5.16 million $2,413
Sep 21, 2022 $11.25
+0.87%
$-- $1,582
Sep 20, 2022 $11.14
-0.92%
$5.25 million $3,318
Sep 19, 2022 $11.25
+3.33%
$5.29 million $506
Sep 18, 2022 $10.89
-3.16%
$5.13 million $1,155
Sep 17, 2022 $11.25
-0.93%
$5.3 million $3,209
Sep 16, 2022 $11.36
-0.30%
$5.35 million $2,720
Sep 15, 2022 $11.4
+1.19%
$5.37 million $3,205
Sep 14, 2022 $11.26
-4.59%
$5.3 million $20,331
Sep 13, 2022 $11.81
-2.14%
$5.56 million $12,961
Sep 12, 2022 $12.05
-4.49%
$5.67 million $609
Sep 11, 2022 $12.62
+2.34%
$5.94 million $902
Sep 10, 2022 $12.33
+0.27%
$5.81 million $4,575
Sep 9, 2022 $12.32
-1.52%
$5.8 million $12,215
Sep 8, 2022 $12.52
-2.31%
$5.89 million $28,862
Sep 7, 2022 $12.82
+0.98%
$6.03 million $20,849
Sep 6, 2022 $12.69
-3.02%
$5.98 million $5,978
Sep 5, 2022 $13.08
-0.36%
$6.16 million $20,991
Sep 4, 2022 $13.13
+1.31%
$6.18 million $1,142
Sep 3, 2022 $12.94
-3.39%
$6.1 million $573
Sep 2, 2022 $13.38
+4.08%
$6.3 million $7,685
Sep 1, 2022 $12.86
-5.27%
$6.06 million $28,503
Aug 31, 2022 $13.57
-2.16%
$6.39 million $6,282
Aug 30, 2022 $13.87
-3.64%
$6.53 million $4,225
Aug 29, 2022 $14.39
-87.37%
$6.78 million $7,521
Aug 28, 2022 $114.05
+671.47%
$53.7 million $5,255
Aug 27, 2022 $14.79
+0.95%
$6.96 million $2,955
Aug 26, 2022 $14.7
-94.99%
$6.92 million $5,801
Aug 25, 2022 $293.07
+1.88K%
$138.02 million $2,483
Aug 24, 2022 $14.86
-2.96%
$7 million $4,266
Aug 23, 2022 $15.3
-84.19%
$7.21 million $2,543
Aug 22, 2022 $96.77
+535.54%
$45.57 million $6,211
Aug 21, 2022 $15.23
-0.38%
$7.17 million $2,862
Aug 20, 2022 $15.29
-1.45%
$7.2 million $7,671
Aug 19, 2022 $15.53
-4.52%
$7.31 million $8,477
Aug 18, 2022 $16.24
-0.13%
$7.65 million $6,597
Aug 17, 2022 $16.28
+1.60%
$7.67 million $2,574
Aug 16, 2022 $16.02
-3.89%
$7.54 million $14,685
Aug 15, 2022 $16.65
-2.88%
$7.84 million $12,458
Aug 14, 2022 $17.16
-0.04%
$8.08 million $749
Aug 13, 2022 $17.16
+0.89%
$8.08 million $6,792