Puzzle Swap Historical Data

PUZZLE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 17.72
+1.75%
$ 8.27 million $ 2
Nov 30, 9 PM $ 17.31
+0.33%
$ 8.07 million $ 2
Nov 30, 8 PM $ 17.26
-0.26%
$ 8.05 million $ 2
Nov 30, 7 PM $ 17.31
-0.55%
$ 8.07 million $ 2
Nov 30, 6 PM $ 17.42
-0.27%
$ 8.13 million $ 2
Nov 30, 5 PM $ 17.51
+0.45%
$ 8.17 million $ 2
Nov 30, 4 PM $ 17.44
+1.00%
$ 8.14 million $ 2
Nov 30, 3 PM $ 17.24
-0.19%
$ 8.04 million $ 2
Nov 30, 2 PM $ 17.3
+0.42%
$ 8.07 million $ 2
Nov 30, 1 PM $ 17.16
+0.44%
$ 8 million $ 2
Nov 30, 12 PM $ 17.08
-0.50%
$ 7.97 million $ 2
Nov 30, 11 AM $ 17.11
-0.76%
$ 7.98 million $ 2
Nov 30, 10 AM $ 17.29
+0.10%
$ 8.07 million $ 2
Nov 30, 9 AM $ 17.28
+0.23%
$ 8.06 million $ 2
Nov 30, 8 AM $ 17.38
-2.70%
$ 8.11 million $ 2
Nov 30, 7 AM $ 17.8
-0.09%
$ 8.3 million $ 2
Nov 30, 6 AM $ 17.81
+0.25%
$ 8.31 million $ 2
Nov 30, 5 AM $ 18.45
+4.00%
$ 8.61 million $ 2
Nov 29, 8 AM $ 17.12
-0.09%
$ 7.98 million $ 6
Nov 29, 7 AM $ 17.15
+0.08%
$ 7.97 million $ 6
Nov 29, 6 AM $ 17.18
+0.11%
$ 8.01 million $ 6
Nov 29, 5 AM $ 17.24
+1.05%
$ 8.04 million $ 6
Nov 29, 4 AM $ 17.09
+1.37%
$ 7.92 million $ 12
Nov 29, 3 AM $ 16.84
-0.32%
$ 7.86 million $ 12
Nov 29, 2 AM $ 16.87
-1.60%
$ 7.87 million $ 12
Nov 29, 1 AM $ 17.23
+3.12%
$ 8.02 million $ 12
Nov 29, 12 AM $ 16.64
-1.71%
$ 7.8 million $ 12
Nov 28, 11 PM $ 16.91
-0.35%
$ 7.89 million $ 12
Nov 28, 10 PM $ 16.98
+0.97%
$ 7.92 million $ 12
Nov 28, 9 PM $ 16.81
-0.60%
$ 7.84 million $ 12
Nov 28, 8 PM $ 16.87
+0.00%
$ 7.87 million $ 12
Nov 28, 7 PM $ 16.87
-0.09%
$ 7.87 million $ 12
Nov 28, 6 PM $ 16.88
-0.55%
$ 7.89 million $ 12
Nov 28, 5 PM $ 16.91
-1.95%
$ 7.91 million $ 12
Nov 28, 4 PM $ 17.24
+1.76%
$ 8.04 million $ 12
Nov 28, 3 PM $ 16.98
-0.91%
$ 7.94 million $ 12
Nov 28, 2 PM $ 17.18
+0.33%
$ 8.01 million $ 12
Nov 28, 1 PM $ 17.13
-0.27%
$ 7.96 million $ 12
Nov 28, 12 PM $ 17.17
-0.88%
$ 8.01 million $ 12
Nov 28, 11 AM $ 17.35
-0.04%
$ 8.1 million $ 12
Nov 28, 10 AM $ 17.36
+0.92%
$ 8.1 million $ 12
Nov 28, 9 AM $ 17.24
-0.05%
$ 8.04 million $ 12
Nov 28, 8 AM $ 17.23
-2.10%
$ 8.04 million $ 12
Nov 28, 7 AM $ 17.61
-0.56%
$ 8.19 million $ 6
Nov 28, 6 AM $ 17.42
+4.01%
$ 8.12 million $ 6
Nov 28, 5 AM $ 16.75
+0.33%
$ 7.81 million $ 6
Nov 27, 12 PM $ 15.59
+0.22%
$ 7.27 million $ 6
Nov 27, 11 AM $ 15.55
-0.60%
$ 7.25 million $ 6
Nov 27, 10 AM $ 15.63
-0.10%
$ 7.28 million $ 6
Nov 27, 9 AM $ 15.66
-0.63%
$ 7.3 million $ 6