Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $10.73
-0.01%
$5 million $1
Jun 20, 6 AM $10.73
+4.38%
$5 million $1
Jun 20, 5 AM $10.27
-0.08%
$4.79 million $1
Jun 20, 4 AM $10.27
-0.12%
$4.79 million $1
Jun 20, 3 AM $10.28
+0.12%
$4.79 million $1
Jun 20, 2 AM $10.25
+0.43%
$4.78 million $1
Jun 20, 1 AM $10.21
-0.49%
$4.76 million $1
Jun 20, 12 AM $10.26
-2.44%
$4.78 million $1
Jun 19, 11 PM $10.45
+0.47%
$4.87 million $1
Jun 19, 10 PM $10.4
+0.55%
$4.85 million $1
Jun 19, 9 PM $10.35
-0.72%
$4.82 million $1
Jun 19, 8 PM $10.49
+1.44%
$4.89 million $1
Jun 19, 7 PM $10.36
-0.91%
$4.83 million $1
Jun 19, 6 PM $10.41
-0.36%
$4.85 million $1
Jun 19, 5 PM $10.44
+0.33%
$4.87 million $1
Jun 19, 4 PM $10.38
-0.45%
$4.84 million $1
Jun 19, 3 PM $10.51
+1.57%
$4.9 million $1
Jun 19, 2 PM $10.36
-0.57%
$4.83 million $1
Jun 19, 1 PM $10.42
+1.35%
$4.86 million $1
Jun 19, 12 PM $10.31
-2.62%
$4.8 million $1
Jun 19, 11 AM $10.69
+0.97%
$4.98 million $1
Jun 19, 10 AM $10.57
+7.20%
$4.93 million $1
Jun 19, 9 AM $9.92
-0.03%
$4.63 million $1
Jun 19, 8 AM $9.81
-0.01%
$4.58 million $1
Jun 14, 5 AM $10.32
-0.15%
$4.81 million $3
Jun 14, 4 AM $10.35
-0.06%
$4.82 million $3
Jun 14, 3 AM $10.36
+0.17%
$4.83 million $3
Jun 14, 2 AM $10.35
+0.05%
$4.83 million $3
Jun 14, 1 AM $10.37
-0.15%
$4.83 million $3
Jun 14, 12 AM $10.41
-2.16%
$4.85 million $3
Jun 13, 11 PM $10.65
-0.24%
$4.97 million $3
Jun 13, 10 PM $10.67
+0.16%
$4.97 million $3
Jun 13, 9 PM $10.68
+0.53%
$4.98 million $3
Jun 13, 8 PM $10.66
+4.92%
$4.97 million $3
Jun 13, 7 PM $10.14
-1.45%
$4.73 million $3
Jun 13, 6 PM $10.28
+0.06%
$4.79 million $3
Jun 13, 5 PM $10.28
+0.04%
$4.79 million $3
Jun 13, 4 PM $10.27
-1.04%
$4.79 million $3
Jun 13, 3 PM $10.53
+2.02%
$4.91 million $3
Jun 13, 2 PM $10.3
-0.93%
$4.8 million $3
Jun 13, 1 PM $10.39
+0.17%
$4.85 million $3
Jun 13, 12 PM $10.37
+0.57%
$4.83 million $3
Jun 13, 11 AM $10.34
-2.39%
$4.82 million $3
Jun 13, 10 AM $10.59
-0.08%
$4.94 million $3
Jun 13, 9 AM $10.62
-0.70%
$4.95 million $3
Jun 13, 8 AM $10.68
+2.09%
$4.98 million $3
Jun 13, 7 AM $10.47
+0.69%
$4.88 million $3
Jun 13, 6 AM $10.39
+3.19%
$4.85 million $3
Jun 13, 5 AM $10.08
-0.18%
$4.7 million $3
Jun 12, 11 AM $11.31
+1.66%
$5.27 million $0