Puzzle Swap Historical Data

PUZZLE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 15.66
-0.63%
$ 7.3 million $ 6
Nov 27, 8 AM $ 15.73
-0.37%
$ 7.33 million $ 6
Nov 27, 7 AM $ 15.76
+0.12%
$ 7.35 million $ 6
Nov 27, 6 AM $ 15.77
+0.80%
$ 7.36 million $ 6
Nov 27, 5 AM $ 15.69
-0.16%
$ 7.34 million $ 6
Nov 27, 4 AM $ 15.77
+1.15%
$ 7.33 million $ 11
Nov 27, 3 AM $ 15.57
-2.82%
$ 7.25 million $ 11
Nov 27, 2 AM $ 16.03
+0.25%
$ 7.48 million $ 12
Nov 27, 1 AM $ 15.89
-1.74%
$ 7.41 million $ 12
Nov 27, 12 AM $ 16.17
-3.26%
$ 7.54 million $ 12
Nov 26, 11 PM $ 16.68
+0.09%
$ 7.75 million $ 12
Nov 26, 10 PM $ 16.64
+0.33%
$ 7.76 million $ 12
Nov 26, 9 PM $ 16.61
-0.44%
$ 7.75 million $ 12
Nov 26, 8 PM $ 16.7
-0.49%
$ 7.79 million $ 12
Nov 26, 7 PM $ 16.81
+0.14%
$ 7.84 million $ 12
Nov 26, 6 PM $ 16.77
+0.82%
$ 7.82 million $ 12
Nov 26, 5 PM $ 16.63
+0.72%
$ 7.76 million $ 12
Nov 26, 4 PM $ 16.49
-1.19%
$ 7.69 million $ 12
Nov 26, 3 PM $ 16.58
+1.70%
$ 7.74 million $ 12
Nov 26, 2 PM $ 16.34
+0.21%
$ 7.62 million $ 12
Nov 26, 1 PM $ 16.25
-8.55%
$ 7.59 million $ 12
Nov 26, 12 PM $ 17.77
-1.15%
$ 8.28 million $ 9
Nov 26, 11 AM $ 18
-0.09%
$ 8.4 million $ 9
Nov 26, 10 AM $ 17.98
-0.24%
$ 8.39 million $ 9
Nov 26, 9 AM $ 18.06
-0.40%
$ 8.42 million $ 9
Nov 26, 8 AM $ 18.13
-0.56%
$ 8.46 million $ 9
Nov 26, 7 AM $ 18.27
-0.06%
$ 8.52 million $ 102
Nov 26, 6 AM $ 18.33
-0.54%
$ 8.55 million $ 1,305
Nov 26, 5 AM $ 18.61
+1.86%
$ 8.31 million $ 1,316
Nov 26, 4 AM $ 18.23
+0.02%
$ 8.5 million $ 1,365
Nov 26, 3 AM $ 18.24
-2.66%
$ 8.51 million $ 1,362
Nov 26, 2 AM $ 18.79
+2.46%
$ 8.77 million $ 1,397
Nov 26, 1 AM $ 18.27
-7.70%
$ 8.58 million $ 1,367
Nov 26, 12 AM $ 19.84
+3.95%
$ 9.26 million $ 1,476
Nov 25, 11 PM $ 19.09
+0.33%
$ 8.91 million $ 1,430
Nov 25, 10 PM $ 19.02
-0.15%
$ 8.89 million $ 1,425
Nov 25, 9 PM $ 18.91
-0.35%
$ 8.82 million $ 1,427
Nov 25, 8 PM $ 18.95
+3.36%
$ 8.84 million $ 1,422
Nov 25, 7 PM $ 18.31
-1.08%
$ 8.6 million $ 1,374
Nov 25, 6 PM $ 18.51
-1.45%
$ 8.63 million $ 1,387
Nov 25, 5 PM $ 19.04
-2.57%
$ 8.88 million $ 1,410
Nov 25, 4 PM $ 19.41
+1.08%
$ 9.06 million $ 1,467
Nov 25, 3 PM $ 19.34
+2.47%
$ 8.94 million $ 1,442
Nov 25, 2 PM $ 18.98
-2.34%
$ 8.85 million $ 1,417
Nov 25, 1 PM $ 19.48
-2.19%
$ 9.13 million $ 1,458
Nov 25, 12 PM $ 20.14
+8.19%
$ 9.39 million $ 1,495
Nov 25, 11 AM $ 18.69
-1.71%
$ 8.72 million $ 1,397
Nov 25, 10 AM $ 18.88
-1.23%
$ 8.81 million $ 1,428
Nov 25, 9 AM $ 19.2
-1.97%
$ 8.96 million $ 1,435
Nov 25, 8 AM $ 19.6
-0.53%
$ 9.14 million $ 1,470