Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $11.3
+0.88%
$5.27 million $20
May 13, 2026 $11.2
+0.53%
$5.22 million $20
May 12, 2026 $12.4
-1.25%
$5.78 million $4
May 11, 2026 $12.6
-2.27%
$5.88 million $4
May 8, 2026 $12.01
+2.09%
$5.6 million $41
May 7, 2026 $11.78
-0.65%
$5.49 million $40
May 6, 2026 $12.61
+4.03%
$-- $24
May 5, 2026 $12.14
-5.52%
$5.66 million $23
May 4, 2026 $14.36
+0.83%
$6.69 million $3
May 3, 2026 $14.24
+16.12%
$6.64 million $18
May 2, 2026 $12.28
+0.56%
$5.72 million $109
May 1, 2026 $12.21
+9.09%
$5.69 million $4
Apr 30, 2026 $11.19
+3.98%
$5.22 million $4
Apr 29, 2026 $10.76
-6.61%
$5.02 million $7
Apr 28, 2026 $11.53
+1.65%
$5.37 million $7
Apr 24, 2026 $11.58
-0.38%
$-- $0
Apr 23, 2026 $11.64
+5.97%
$5.43 million $0
Apr 22, 2026 $11.03
+1.57%
$5.14 million $4
Apr 21, 2026 $10.87
-0.17%
$5.07 million $8
Apr 17, 2026 $11.83
-0.11%
$-- $0
Apr 16, 2026 $11.77
+2.49%
$5.49 million $0
Apr 14, 2026 $11.42
+10.11%
$-- $5
Apr 13, 2026 $10.38
-5.27%
$4.84 million $5
Apr 11, 2026 $11.53
-0.39%
$-- $0
Apr 10, 2026 $11.57
+0.68%
$5.39 million $0
Apr 7, 2026 $11.14
-0.35%
$-- $0.1
Apr 6, 2026 $11.18
-0.40%
$5.21 million $0.1
Apr 4, 2026 $10.92
+1.41%
$5.09 million $1
Apr 3, 2026 $10.81
+0.74%
$5.04 million $1
Apr 2, 2026 $10.23
-1.03%
$-- $29
Apr 1, 2026 $10.34
-5.04%
$4.82 million $39
Mar 31, 2026 $10.8
+8.35%
$5.04 million $144
Mar 28, 2026 $10.87
-0.76%
$-- $0
Mar 27, 2026 $10.93
+0.29%
$5.1 million $0
Mar 24, 2026 $11.27
+0.10%
$5.26 million $1
Mar 23, 2026 $11.24
+0.42%
$5.24 million $8
Mar 20, 2026 $11.3
+0.70%
$-- $4
Mar 19, 2026 $11.22
+1.87%
$5.23 million $5
Mar 18, 2026 $11.01
-3.42%
$5.13 million $0
Mar 17, 2026 $11.41
-1.21%
$5.32 million $88
Mar 11, 2026 $10.38
-1.26%
$4.84 million $5
Mar 10, 2026 $10.52
+3.82%
$4.9 million $9
Mar 9, 2026 $10.16
+0.26%
$4.74 million $5
Feb 28, 2026 $9.09
-4.34%
$-- $4
Feb 27, 2026 $9.51
+4.85%
$4.44 million $4
Feb 26, 2026 $9.27
+5.51%
$4.32 million $4
Feb 25, 2026 $8.81
+11.51%
$4.11 million $4
Feb 24, 2026 $7.91
+9.70%
$3.69 million $5
Feb 19, 2026 $9.88
+1.51%
$4.61 million $13
Feb 18, 2026 $9.72
-10.50%
$4.54 million $20