Puzzle Swap Historical Data

PUZZLE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 16.82
-0.34%
$ -- $ 6
Nov 10, 2025 $ 16.88
+0.98%
$ 7.87 million $ 6
Nov 9, 2025 $ 16.74
+2.36%
$ 7.81 million $ 6
Nov 8, 2025 $ 16.37
+1.85%
$ 7.64 million $ 36
Nov 7, 2025 $ 15.95
+7.22%
$ 7.44 million $ 5
Nov 6, 2025 $ 14.88
-9.71%
$ 6.94 million $ 5
Nov 5, 2025 $ 16.49
+6.73%
$ 7.69 million $ 5
Nov 4, 2025 $ 15.43
-4.17%
$ 7.2 million $ 26
Nov 3, 2025 $ 16.11
-10.58%
$ 7.51 million $ 5
Nov 2, 2025 $ 18.03
+1.03%
$ 8.39 million $ 30
Nov 1, 2025 $ 17.84
+2.33%
$ 8.32 million $ 12
Oct 31, 2025 $ 17.43
+1.28%
$ 8.13 million $ 74
Oct 30, 2025 $ 17.05
-5.94%
$ 8.01 million $ 48
Oct 29, 2025 $ 18.09
-5.72%
$ 8.44 million $ 107
Oct 28, 2025 $ 19.19
-0.23%
$ 8.95 million $ 6
Oct 27, 2025 $ 19.21
-5.58%
$ 8.96 million $ 15
Oct 26, 2025 $ 20.35
+2.05%
$ 9.49 million $ 13
Oct 25, 2025 $ 19.91
+0.00%
$ -- $ 5
Oct 24, 2025 $ 19.99
-0.28%
$ 9.29 million $ 25
Oct 23, 2025 $ 19.86
+1.48%
$ 9.34 million $ 39
Oct 22, 2025 $ 19.31
-4.65%
$ 9.13 million $ 8
Oct 21, 2025 $ 20.48
-1.41%
$ 9.45 million $ 13
Oct 20, 2025 $ 20.8
+0.30%
$ 9.69 million $ 41
Oct 19, 2025 $ 20.92
+2.04%
$ 9.67 million $ 96
Oct 18, 2025 $ 20.35
-0.37%
$ 9.57 million $ 101
Oct 17, 2025 $ 20.39
-3.19%
$ 9.55 million $ 94
Oct 16, 2025 $ 20.95
+4.23%
$ 9.79 million $ 37
Oct 15, 2025 $ 20.06
-5.05%
$ 9.36 million $ 194
Oct 14, 2025 $ 21.15
+0.98%
$ 9.87 million $ 7
Oct 13, 2025 $ 20.92
+6.97%
$ 9.77 million $ 22
Oct 12, 2025 $ 19.4
+22.08%
$ 9.06 million $ 25
Oct 11, 2025 $ 15.92
+2.78%
$ 7.43 million $ 32
Oct 10, 2025 $ 15.59
-21.65%
$ 7.28 million $ 159
Oct 9, 2025 $ 19.64
-1.91%
$ -- $ 21
Oct 8, 2025 $ 20.03
+4.46%
$ 9.35 million $ 29
Oct 7, 2025 $ 19.2
-4.20%
$ 8.97 million $ 54
Oct 6, 2025 $ 20.04
+4.97%
$ 9.36 million $ 73
Oct 5, 2025 $ 19.1
-1.33%
$ 8.92 million $ 14
Oct 4, 2025 $ 19.36
+2.13%
$ 9.04 million $ 22
Oct 3, 2025 $ 18.95
+0.30%
$ 8.86 million $ 36
Oct 2, 2025 $ 18.87
+1.91%
$ 8.82 million $ 146
Oct 1, 2025 $ 18.5
+0.72%
$ 8.65 million $ 201
Sep 30, 2025 $ 18.33
-0.15%
$ 8.56 million $ 7
Sep 29, 2025 $ 18.37
-1.91%
$ 8.58 million $ 22
Sep 28, 2025 $ 18.67
+2.30%
$ 8.75 million $ 42
Sep 26, 2025 $ 17.64
+1.06%
$ -- $ 7
Sep 25, 2025 $ 17.5
-5.91%
$ 8.16 million $ 14
Sep 24, 2025 $ 18.42
+4.49%
$ 8.7 million $ 35
Sep 23, 2025 $ 17.64
+10.61%
$ 8.24 million $ 88
Sep 22, 2025 $ 15.84
-7.25%
$ 7.45 million $ 18