Puzzle Swap Historical Data

PUZZLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 1,215.18
-0.12%
$ 566.47 million $ 1,236
Aug 5, 1 AM $ 1,216.56
-0.85%
$ 567.11 million $ 1,238
Aug 5, 12 AM $ 1,226.02
-1.77%
$ 571.52 million $ 1,247
Aug 4, 11 PM $ 1,248.08
-0.05%
$ 581.8 million $ 1,270
Aug 4, 10 PM $ 1,248.71
-0.35%
$ 582.1 million $ 1,270
Aug 4, 9 PM $ 1,252.86
-0.69%
$ 584.03 million $ 1,275
Aug 4, 8 PM $ 1,261.55
-0.26%
$ 588.08 million $ 1,284
Aug 4, 7 PM $ 1,266.2
-7.71%
$ 590.25 million $ 1,288
Aug 4, 6 PM $ 1,371.87
+0.01%
$ 639.51 million $ 969
Aug 4, 5 PM $ 1,374.47
-0.16%
$ 640.72 million $ 971
Aug 4, 4 PM $ 1,376.62
-0.01%
$ 641.73 million $ 972
Aug 4, 3 PM $ 1,376.83
-0.71%
$ 641.82 million $ 973
Aug 4, 2 PM $ 1,386.73
-0.21%
$ 646.44 million $ 980
Aug 4, 1 PM $ 1,389.59
-0.01%
$ 647.77 million $ 982
Aug 4, 12 PM $ 1,390.04
-0.31%
$ 647.98 million $ 982
Aug 4, 11 AM $ 1,392.33
+17.85%
$ 649.05 million $ 984
Aug 4, 10 AM $ 1,181.7
+0.01%
$ 550.86 million $ 257
Aug 4, 9 AM $ 1,182.27
-0.73%
$ 551.13 million $ 257
Aug 4, 6 AM $ 9.52
+0.00%
$ -- $ 0
Aug 4, 5 AM $ 9.52
+0.13%
$ 4.44 million $ 0
Aug 4, 4 AM $ 9.51
+0.07%
$ 4.43 million $ 340
Aug 4, 3 AM $ 9.52
-0.31%
$ 4.44 million $ 340
Aug 4, 2 AM $ 9.53
+0.57%
$ 4.44 million $ 340
Aug 4, 1 AM $ 9.5
+1.43%
$ 4.43 million $ 340
Aug 4, 12 AM $ 9.47
-0.06%
$ 4.41 million $ 340
Aug 3, 11 PM $ 1,211.29
-0.31%
$ 564.65 million $ 340
Aug 3, 10 PM $ 1,215.2
-0.80%
$ 566.48 million $ 341
Aug 3, 9 PM $ 1,225.3
-1.09%
$ 571.19 million $ 344
Aug 3, 8 PM $ 1,239.81
-5.35%
$ 577.95 million $ 348
Aug 3, 7 PM $ 1,291.9
-2.66%
$ 602.23 million $ 363
Aug 3, 6 PM $ 1,325.77
-2.29%
$ 618.02 million $ 373
Aug 3, 5 PM $ 1,352.04
-0.16%
$ 630.27 million $ 5,424
Aug 3, 4 PM $ 1,355.64
+0.30%
$ 631.95 million $ 5,439
Aug 3, 3 PM $ 1,354.05
+0.16%
$ 631.2 million $ 5,432
Aug 3, 2 PM $ 1,351.43
+0.27%
$ 629.98 million $ 5,422
Aug 3, 1 PM $ 1,347.02
+0.43%
$ 627.93 million $ 5,404
Aug 3, 12 PM $ 1,339.99
+0.54%
$ 624.65 million $ 5,376
Aug 3, 11 AM $ 1,332.59
+0.07%
$ 621.2 million $ 5,346
Aug 3, 10 AM $ 1,331.6
+0.10%
$ 620.74 million $ 5,342
Aug 3, 9 AM $ 1,447.01
+13.59%
$ 674.54 million $ 5,805
Aug 3, 8 AM $ 1,458.46
+14.69%
$ 679.88 million $ 6,208
Aug 3, 7 AM $ 1,459.92
+14.95%
$ 680.56 million $ 6,215
Aug 3, 6 AM $ 1,461
+15.19%
$ 681.06 million $ 6,219
Aug 3, 5 AM $ 1,462.47
+15.46%
$ 681.74 million $ 6,225
Aug 3, 4 AM $ 1,463.94
+15.73%
$ 682.43 million $ 6,232
Aug 3, 3 AM $ 1,465.15
+15.98%
$ 682.99 million $ 6,237
Aug 3, 2 AM $ 1,467.39
+16.46%
$ 684.04 million $ 6,246
Aug 3, 1 AM $ 1,468.48
+16.72%
$ 684.55 million $ 6,251
Aug 3, 12 AM $ 1,469.7
+16.97%
$ 685.12 million $ 6,256
Aug 2, 11 PM $ 1,471.42
+18.89%
$ 685.92 million $ 6,264