Coinranking
Puzzle Swap Historical Data
PUZZLE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2 AM | $ 11.22 | +0.53% | ||
| Apr 7, 1 AM | $ 11.15 | -0.41% | ||
| Apr 7, 12 AM | $ 11.18 | -0.02% | ||
| Apr 6, 11 PM | $ 11.18 | -0.34% | ||
| Apr 6, 10 PM | $ 11.27 | -0.29% | ||
| Apr 6, 9 PM | $ 11.29 | +0.18% | ||
| Apr 6, 8 PM | $ 11.25 | -0.32% | ||
| Apr 6, 7 PM | $ 11.28 | -0.06% | ||
| Apr 6, 6 PM | $ 11.27 | +0.14% | ||
| Apr 6, 5 PM | $ 11.25 | +0.13% | ||
| Apr 6, 4 PM | $ 11.28 | +0.06% | ||
| Apr 6, 3 PM | $ 11.28 | +0.34% | ||
| Apr 6, 2 PM | $ 11.24 | +0.08% | ||
| Apr 4, 11 PM | $ 10.92 | -0.14% | ||
| Apr 4, 10 PM | $ 10.93 | +0.09% | ||
| Apr 4, 9 PM | $ 10.92 | +0.37% | ||
| Apr 4, 8 PM | $ 10.88 | -0.32% | ||
| Apr 4, 7 PM | $ 10.91 | +0.04% | ||
| Apr 4, 6 PM | $ 10.91 | -0.18% | ||
| Apr 4, 5 PM | $ 10.93 | +0.11% | ||
| Apr 4, 4 PM | $ 10.91 | +0.09% | ||
| Apr 4, 3 PM | $ 10.88 | +0.18% | ||
| Apr 4, 2 PM | $ 10.86 | -0.59% | ||
| Apr 4, 1 PM | $ 10.88 | -0.32% | ||
| Apr 4, 12 PM | $ 10.9 | +0.48% | ||
| Apr 4, 11 AM | $ 10.86 | +0.00% | ||
| Apr 4, 10 AM | $ 10.85 | +0.02% | ||
| Apr 4, 9 AM | $ 10.86 | +0.00% | ||
| Apr 4, 8 AM | $ 10.85 | +0.25% | ||
| Apr 4, 7 AM | $ 10.86 | -0.62% | ||
| Apr 4, 6 AM | $ 10.86 | +0.16% | ||
| Apr 4, 5 AM | $ 10.84 | +0.60% | ||
| Apr 4, 4 AM | $ 10.79 | +0.06% | ||
| Apr 4, 3 AM | $ 10.76 | +0.02% | ||
| Apr 4, 2 AM | $ 10.76 | -1.13% | ||
| Apr 4, 1 AM | $ 10.84 | +0.85% | ||
| Apr 4, 12 AM | $ 10.75 | -0.20% | ||
| Apr 3, 11 PM | $ 10.81 | +0.74% | ||
| Apr 2, 12 AM | $ 10.23 | -1.03% | ||
| Apr 1, 11 PM | $ 10.34 | -1.36% | ||
| Apr 1, 10 PM | $ 10.48 | +0.06% | ||
| Apr 1, 9 PM | $ 10.47 | -0.18% | ||
| Apr 1, 8 PM | $ 10.47 | -0.26% | ||
| Apr 1, 7 PM | $ 10.5 | +0.03% | ||
| Apr 1, 6 PM | $ 10.49 | -0.03% | ||
| Apr 1, 5 PM | $ 10.51 | -0.14% | ||
| Apr 1, 4 PM | $ 10.53 | +0.11% | ||
| Apr 1, 3 PM | $ 10.7 | +0.21% | ||
| Apr 1, 2 PM | $ 10.68 | +0.37% | ||
| Apr 1, 1 PM | $ 10.59 | +3.25% | ||