Puzzle Swap Historical Data

PUZZLE Page 3
Date Close Price change Market cap Trading volume
5:39 AM $ 11.62
+0.00%
$ 5.42 million $ 0
5:34 AM $ 11.61
+0.00%
$ 5.41 million $ 0
5:29 AM $ 11.63
+0.00%
$ 5.42 million $ 0
5:24 AM $ 11.67
+0.00%
$ 5.44 million $ 0
5:19 AM $ 11.75
+0.00%
$ 5.48 million $ 0
5:14 AM $ 11.8
+0.00%
$ 5.5 million $ 0
5:09 AM $ 11.82
+0.00%
$ 5.51 million $ 0
5:04 AM $ 11.85
+0.00%
$ 5.52 million $ 0
4:59 AM $ 11.95
+0.00%
$ 5.57 million $ 0
4:54 AM $ 11.87
+0.00%
$ 5.53 million $ 0
4:49 AM $ 11.83
+0.00%
$ 5.51 million $ 0
4:44 AM $ 11.91
+0.00%
$ 5.55 million $ 0
4:39 AM $ 12
+0.00%
$ 5.59 million $ 0
4:34 AM $ 12
+0.00%
$ 5.59 million $ 0
4:29 AM $ 11.96
+0.00%
$ 5.58 million $ 0
4:24 AM $ 12.03
+0.00%
$ 5.61 million $ 0
4:19 AM $ 12.02
+0.00%
$ 5.6 million $ 0
4:14 AM $ 11.96
+0.00%
$ 5.57 million $ 0
4:09 AM $ 11.8
+0.00%
$ 5.5 million $ 0
4:04 AM $ 11.88
+0.00%
$ 5.54 million $ 0
3:59 AM $ 11.92
+0.00%
$ 5.56 million $ 0
3:54 AM $ 11.88
+0.00%
$ 5.54 million $ 0
3:49 AM $ 11.81
+0.00%
$ 5.51 million $ 0
3:44 AM $ 11.73
+0.00%
$ 5.47 million $ 0
3:39 AM $ 11.67
+0.00%
$ 5.44 million $ 0
3:34 AM $ 11.67
+0.00%
$ 5.44 million $ 0
3:29 AM $ 11.71
+0.00%
$ 5.46 million $ 0
3:24 AM $ 11.76
+0.00%
$ 5.48 million $ 0
3:19 AM $ 11.75
+0.00%
$ 5.48 million $ 0
3:14 AM $ 11.84
+0.00%
$ 5.52 million $ 0
3:09 AM $ 11.92
+0.00%
$ 5.56 million $ 0
3:04 AM $ 12.06
+0.00%
$ 5.62 million $ 0
2:59 AM $ 11.95
+0.00%
$ 5.57 million $ 0
2:54 AM $ 11.76
+0.00%
$ 5.48 million $ 0
2:49 AM $ 11.73
+0.00%
$ 5.47 million $ 0
2:44 AM $ 11.74
+0.00%
$ 5.47 million $ 0
2:39 AM $ 11.75
+0.00%
$ 5.48 million $ 0
2:34 AM $ 11.74
+0.00%
$ 5.47 million $ 0
2:29 AM $ 11.92
+0.00%
$ 5.55 million $ 0
2:24 AM $ 11.85
+0.00%
$ 5.52 million $ 0
2:19 AM $ 11.52
+0.00%
$ 5.37 million $ 0
2:14 AM $ 11.37
+0.00%
$ 5.3 million $ 0
2:09 AM $ 11.37
+0.00%
$ 5.3 million $ 0
2:04 AM $ 11.28
+0.00%
$ 5.26 million $ 0
1:59 AM $ 11.27
+0.00%
$ 5.26 million $ 0
1:54 AM $ 11.28
+0.00%
$ 5.26 million $ 0
1:49 AM $ 11.25
+0.00%
$ 5.24 million $ 0
1:44 AM $ 11.24
+0.00%
$ 5.24 million $ 0
1:39 AM $ 11.24
+0.00%
$ 5.24 million $ 0
1:34 AM $ 11.25
+0.00%
$ 5.24 million $ 0