Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $2.07
+6.64%
$968,643 $74
Oct 7 $1.68
-4.35%
$-- $52
Sep 30 $1.83
-29.40%
$-- $109
Sep 23 $2.31
+1.58%
$1.18 million $47
Sep 16 $2.51
-5.16%
$-- $127
Sep 9 $2.66
-4.92%
$1.24 million $49
Sep 2 $2.58
-1.10%
$1.31 million $21
Aug 26 $2.92
-7.68%
$-- $34
Aug 19 $2.93
-5.28%
$-- $75
Aug 12 $3.39
-10.37%
$1.45 million $109
Aug 5 $3.89
+24.23%
$1.77 million $65
Jul 29 $3.13
-12.32%
$1.47 million $76
Jul 22 $3.28
+10.60%
$-- $9
Jul 15 $3.03
+32.51%
$1.4 million $34
Jul 8 $2.17
-2.51%
$-- $10
Jul 1 $2.12
-3.68%
$-- $15
Jun 24 $2.12
+1.73%
$1.03 million $128
Jun 17 $2.34
+2.05%
$-- $91
Jun 10 $2.43
-17.18%
$1.07 million $83
Jun 3 $2.81
-50.23%
$1.37 million $729
May 27 $5.66
-5.62%
$2.65 million $163
May 20 $9.6
+45.72%
$2.81 million $139
May 13 $6.47
+5.16%
$-- $244
May 6 $6.54
+1.34%
$-- $1,770
Apr 29 $6.32
-11.69%
$3.03 million $230
Apr 22 $6.29
-0.55%
$-- $1
Apr 15 $6.99
+13.29%
$-- $1,059
Apr 8 $5.68
-24.73%
$2.88 million $1,134
Apr 1 $7.06
-20.44%
$3.54 million $823
Mar 25 $8.69
+11.34%
$4.16 million $925
Mar 18 $7.56
-8.09%
$-- $645
Mar 11 $8.18
+19.01%
$3.88 million $1,398
Mar 4 $6.93
-6.39%
$3.21 million $1,435
Feb 26 $7.4
+3.63%
$3.47 million $1,621
Feb 19 $7.14
+20.22%
$3.35 million $925
Feb 12 $5.93
-0.92%
$2.78 million $785
Feb 5 $7.09
+8.93%
$2.81 million $153,918
Jan 29 $6.36
-13.64%
$2.98 million $423
Jan 22 $7.25
-100.00%
$3.45 million $515,339
Jan 15 $9.57
+1.87%
$399.29 billion $700
Jan 8 $9.98
+5.16%
$4.4 million $945
Jan 1 $9.7
+13.26%
$4.44 million $669,157
Dec 25 $8.56
+8.35%
$4.01 million $777
Dec 18 $547,649.98
+6.74M%
$3.72 million $2.87 million
Dec 11 $7.65
+12.62%
$3.81 million $497
Dec 4 $354,290.39
+4.84M%
$-- $432,383
Nov 27 $7.32
-3.84%
$3.43 million $229
Nov 20 $7.55
+3.82%
$3.57 million $514
Nov 13 $7.47
-100.00%
$3.41 million $385,943
Nov 6 $8.15
+7.44%
$181.14 billion $3,166