Puzzle Swap Historical Data

PUZZLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 6.32
-11.69%
$ 3.03 million $ 230
Apr 22 $ 6.29
-0.55%
$ -- $ 1
Apr 15 $ 6.99
+13.29%
$ -- $ 1,059
Apr 8 $ 5.68
-24.73%
$ 2.88 million $ 1,134
Apr 1 $ 7.06
-20.44%
$ 3.54 million $ 823
Mar 25 $ 8.69
+11.34%
$ 4.16 million $ 925
Mar 18 $ 7.56
-8.09%
$ -- $ 645
Mar 11 $ 8.18
+19.01%
$ 3.88 million $ 1,398
Mar 4 $ 6.93
-6.39%
$ 3.21 million $ 1,435
Feb 26 $ 7.4
+3.63%
$ 3.47 million $ 1,621
Feb 19 $ 7.14
+20.22%
$ 3.35 million $ 925
Feb 12 $ 5.93
-0.92%
$ 2.78 million $ 785
Feb 5 $ 7.09
+8.93%
$ 2.81 million $ 153,918
Jan 29 $ 6.36
-13.64%
$ 2.98 million $ 423
Jan 22 $ 7.25
-100.00%
$ 3.45 million $ 515,339
Jan 15 $ 9.57
+1.87%
$ 399.29 billion $ 700
Jan 8 $ 9.98
+5.16%
$ 4.4 million $ 945
Jan 1 $ 9.7
+13.26%
$ 4.44 million $ 669,157
Dec 25 $ 8.56
+8.35%
$ 4.01 million $ 777
Dec 18 $ 547,649.98
+6.74M%
$ 3.72 million $ 2.87 million
Dec 11 $ 7.65
+12.62%
$ 3.81 million $ 497
Dec 4 $ 354,290.39
+4.84M%
$ -- $ 432,383
Nov 27 $ 7.32
-3.84%
$ 3.43 million $ 229
Nov 20 $ 7.55
+3.82%
$ 3.57 million $ 514
Nov 13 $ 7.47
-100.00%
$ 3.41 million $ 385,943
Nov 6 $ 8.15
+7.44%
$ 181.14 billion $ 3,166
Oct 30 $ 7.55
-2.25%
$ 3.54 million $ 257
Oct 23 $ 7.73
-99.84%
$ 3.62 million $ 3.91 million
Oct 16 $ 4,797.79
+7.31%
$ 2.25 billion $ 1.39 million
Oct 9 $ 4,321.15
+8.58%
$ 2.09 billion $ 442,047
Oct 2 $ 4,186.76
-12.14%
$ 1.89 billion $ 1.11 million
Sep 25 $ 4,767.24
+23.77%
$ 2.24 billion $ 2.48 million
Sep 18 $ 3,685.59
+21.11%
$ 1.81 billion $ 1.44 million
Sep 11 $ 3,163.69
-11.97%
$ 1.43 billion $ 797,656
Sep 4 $ 3,711.54
-0.58%
$ 1.69 billion $ 1.08 million
Aug 28 $ 3,737.68
+26.71%
$ 1.75 billion $ 1.01 million
Aug 21 $ 2,990.25
+285.92%
$ 1.38 billion $ 268,966
Aug 14 $ 768.14
+7.55%
$ 363.44 million $ 207,270
Aug 7 $ 725.42
+709.66%
$ 334.86 million $ 139,490
Jul 31 $ 89.64
+31.82%
$ 42.05 million $ 82,911
Jul 24 $ 68
-10.40%
$ 31.9 million $ 45,493
Jul 17 $ 75.89
+11.79%
$ 35.61 million $ 14,769
Jul 10 $ 67.86
-6.16%
$ 31.85 million $ 18,940
Jul 3 $ 72.32
+31.69%
$ 33.94 million $ 31,871
Jun 26 $ 54.91
+9.64%
$ 25.84 million $ 25,879
Jun 19 $ 51.45
-5.88%
$ 23.56 million $ 45,537
Jun 12 $ 46.13
+6.90%
$ 25.72 million $ 15,031
Jun 5 $ 43.16
+50.59%
$ 20.31 million $ 84,383
May 29 $ 28.68
-8.19%
$ 13.5 million $ 34,955
May 22 $ 31.28
-43.71%
$ 14.72 million $ 34,928