Puzzle Swap Historical Data

PUZZLE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 19.6
-0.53%
$ 9.14 million $ 1,470
Nov 25, 7 AM $ 19.85
-10.30%
$ 9.26 million $ 1,349
Nov 25, 6 AM $ 22.02
+8.06%
$ 10.27 million $ 7
Nov 25, 5 AM $ 20.37
+2.91%
$ 9.43 million $ 7
Nov 25, 4 AM $ 19.87
-1.54%
$ 9.27 million $ 7
Nov 25, 3 AM $ 20.21
+8.78%
$ 9.43 million $ 7
Nov 25, 2 AM $ 18.68
+1.55%
$ 8.71 million $ 6
Nov 25, 1 AM $ 18.48
+0.22%
$ 8.62 million $ 6
Nov 25, 12 AM $ 18.6
+5.95%
$ 8.68 million $ 6
Nov 24, 11 PM $ 17.56
+3.57%
$ 8.19 million $ 6
Nov 24, 10 PM $ 16.95
+0.97%
$ 7.91 million $ 6
Nov 24, 9 PM $ 16.79
+0.66%
$ 7.83 million $ 6
Nov 24, 8 PM $ 16.65
-0.27%
$ 7.77 million $ 6
Nov 24, 7 PM $ 16.69
-0.77%
$ 7.79 million $ 6
Nov 24, 6 PM $ 16.84
+0.51%
$ 7.86 million $ 6
Nov 24, 5 PM $ 16.8
+0.32%
$ 7.84 million $ 6
Nov 24, 4 PM $ 16.81
-0.51%
$ 7.82 million $ 31
Nov 24, 3 PM $ 16.88
-1.35%
$ 7.87 million $ 31
Nov 24, 2 PM $ 17.08
-4.04%
$ 7.97 million $ 49
Nov 24, 1 PM $ 17.79
-1.06%
$ 8.52 million $ 50
Nov 24, 12 PM $ 17.83
+3.78%
$ 8.32 million $ 50
Nov 24, 11 AM $ 17.37
-1.06%
$ 8.1 million $ 48
Nov 24, 10 AM $ 17.46
+4.84%
$ 8.14 million $ 193
Nov 24, 9 AM $ 16.62
+0.16%
$ 7.75 million $ 183
Nov 24, 8 AM $ 16.58
-0.23%
$ 7.73 million $ 183
Nov 24, 7 AM $ 16.66
-0.24%
$ 7.77 million $ 194
Nov 24, 6 AM $ 16.68
-1.08%
$ 7.78 million $ 195
Nov 24, 5 AM $ 16.86
+1.19%
$ 7.86 million $ 197
Nov 24, 4 AM $ 16.68
-0.20%
$ 7.78 million $ 194
Nov 24, 3 AM $ 16.7
+0.01%
$ 7.79 million $ 195
Nov 24, 2 AM $ 16.73
+1.44%
$ 7.81 million $ 195
Nov 24, 1 AM $ 16.42
+0.58%
$ 7.66 million $ 193
Nov 24, 12 AM $ 16.3
-2.06%
$ 7.6 million $ 191
Nov 23, 11 PM $ 16.62
+0.09%
$ 7.75 million $ 187
Nov 23, 10 PM $ 16.63
-0.43%
$ 7.76 million $ 187
Nov 23, 9 PM $ 16.67
+0.31%
$ 7.78 million $ 188
Nov 23, 8 PM $ 16.64
+0.36%
$ 7.76 million $ 187
Nov 23, 7 PM $ 16.59
+0.16%
$ 7.74 million $ 186
Nov 23, 6 PM $ 16.56
+0.21%
$ 7.73 million $ 186
Nov 23, 5 PM $ 16.54
-1.14%
$ 7.72 million $ 186
Nov 23, 4 PM $ 16.72
+0.00%
$ 7.8 million $ 188
Nov 23, 3 PM $ 16.7
-3.32%
$ 7.79 million $ 188
Nov 23, 2 PM $ 17.04
-1.44%
$ 7.95 million $ 174
Nov 23, 1 PM $ 17.33
-0.74%
$ 8.08 million $ 175
Nov 23, 12 PM $ 17.39
-1.04%
$ 8.11 million $ 176
Nov 23, 11 AM $ 17.57
+12.23%
$ 8.2 million $ 177
Nov 23, 10 AM $ 15.71
-0.93%
$ 7.33 million $ 16
Nov 23, 9 AM $ 15.84
+1.08%
$ 7.39 million $ 16
Nov 23, 8 AM $ 15.75
+1.72%
$ 7.35 million $ 21
Nov 23, 7 AM $ 15.41
+1.10%
$ 7.19 million $ 16