Puzzle Swap Historical Data

PUZZLE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 15.75
+1.72%
$ 7.35 million $ 21
Nov 23, 7 AM $ 15.41
+1.10%
$ 7.19 million $ 16
Nov 23, 6 AM $ 15.26
-1.04%
$ 7.12 million $ 31
Nov 23, 5 AM $ 15.37
-1.53%
$ 7.17 million $ 31
Nov 23, 4 AM $ 15.57
+1.48%
$ 7.26 million $ 31
Nov 23, 3 AM $ 15.3
+0.54%
$ 7.14 million $ 31
Nov 23, 2 AM $ 15.18
+0.43%
$ 7.08 million $ 31
Nov 23, 1 AM $ 15.14
+0.42%
$ 7.06 million $ 30
Nov 23, 12 AM $ 15.04
-2.64%
$ 7.02 million $ 30
Nov 22, 11 PM $ 15.34
+0.35%
$ 7.16 million $ 31
Nov 22, 10 PM $ 15.19
+0.86%
$ 7.08 million $ 31
Nov 22, 9 PM $ 15.03
-0.31%
$ 7.01 million $ 30
Nov 22, 8 PM $ 15.12
-0.14%
$ 7.05 million $ 66
Nov 22, 7 PM $ 15.17
+1.00%
$ 7.08 million $ 66
Nov 22, 6 PM $ 15.02
+0.44%
$ 7 million $ 65
Nov 22, 5 PM $ 14.93
-0.84%
$ 6.96 million $ 65
Nov 22, 4 PM $ 15.01
+1.50%
$ 7 million $ 66
Nov 22, 3 PM $ 14.73
-0.30%
$ 6.87 million $ 69
Nov 22, 2 PM $ 14.8
+0.88%
$ 6.9 million $ 69
Nov 22, 1 PM $ 14.6
-1.67%
$ 6.81 million $ 69
Nov 22, 12 PM $ 14.81
+0.89%
$ 6.91 million $ 70
Nov 22, 11 AM $ 14.72
-2.14%
$ 6.87 million $ 69
Nov 22, 10 AM $ 15.01
-3.70%
$ 7 million $ 66
Nov 22, 9 AM $ 15.53
+9.62%
$ 7.24 million $ 68
Nov 22, 8 AM $ 14.13
-0.29%
$ 6.59 million $ 57
Nov 22, 7 AM $ 14.11
-0.09%
$ 6.58 million $ 53
Nov 22, 6 AM $ 14.15
+0.32%
$ 6.6 million $ 38
Nov 22, 5 AM $ 14.01
-0.17%
$ 6.53 million $ 38
Nov 22, 4 AM $ 14.08
-0.33%
$ 6.57 million $ 38
Nov 22, 3 AM $ 14.1
-0.03%
$ 6.58 million $ 38
Nov 22, 2 AM $ 14.07
-1.09%
$ 6.56 million $ 38
Nov 22, 1 AM $ 14.17
+0.90%
$ 6.61 million $ 39
Nov 22, 12 AM $ 14.05
-1.03%
$ 6.55 million $ 38
Nov 21, 11 PM $ 14.2
+0.87%
$ 6.62 million $ 38
Nov 21, 10 PM $ 14.1
-2.03%
$ 6.58 million $ 38
Nov 21, 9 PM $ 14.38
-1.12%
$ 6.71 million $ 39
Nov 21, 8 PM $ 14.68
+1.16%
$ 6.85 million $ 5
Nov 21, 7 PM $ 14.53
-1.56%
$ 6.78 million $ 5
Nov 21, 6 PM $ 14.73
+0.27%
$ 6.87 million $ 5
Nov 21, 5 PM $ 14.82
-0.31%
$ 6.91 million $ 5
Nov 21, 1 PM $ 15.04
-0.31%
$ 7.02 million $ 5
Nov 21, 12 PM $ 15.15
+2.58%
$ 7.07 million $ 5
Nov 21, 11 AM $ 14.84
-2.84%
$ 6.92 million $ 5
Nov 21, 10 AM $ 15.29
+1.05%
$ 7.13 million $ 5
Nov 21, 9 AM $ 15.21
-2.83%
$ 7.1 million $ 5
Nov 21, 8 AM $ 15.64
+1.53%
$ 7.29 million $ 5
Nov 21, 7 AM $ 15.48
-2.33%
$ 7.22 million $ 5
Nov 21, 6 AM $ 15.89
+3.73%
$ 7.41 million $ 5
Nov 21, 5 AM $ 15.3
+0.49%
$ 7.14 million $ 5
Nov 21, 4 AM $ 15.17
-1.49%
$ 7.08 million $ 5