Puzzle Swap Historical Data

PUZZLE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 15.17
-1.49%
$ 7.08 million $ 5
Nov 21, 3 AM $ 15.39
+0.95%
$ 7.18 million $ 5
Nov 21, 2 AM $ 15.31
-0.91%
$ 7.14 million $ 5
Nov 21, 1 AM $ 15.38
-0.80%
$ 7.18 million $ 5
Nov 21, 12 AM $ 15.49
+0.68%
$ 7.23 million $ 5
Nov 20, 11 PM $ 15.33
-0.43%
$ 7.15 million $ 5
Nov 20, 10 PM $ 15.35
+0.81%
$ 7.16 million $ 5
Nov 20, 9 PM $ 15.2
+1.04%
$ 7.09 million $ 5
Nov 20, 8 PM $ 15.05
-1.15%
$ 7.02 million $ 5
Nov 20, 7 PM $ 15.23
+1.63%
$ 7.1 million $ 5
Nov 20, 6 PM $ 14.99
-0.41%
$ 6.99 million $ 5
Nov 20, 5 PM $ 15.07
-0.47%
$ 7.03 million $ 5
Nov 20, 4 PM $ 15.21
-1.58%
$ 7.1 million $ 11
Nov 20, 3 PM $ 15.43
-1.45%
$ 7.2 million $ 16
Nov 20, 2 PM $ 15.63
-0.60%
$ 7.29 million $ 22
Nov 20, 1 PM $ 15.75
-3.12%
$ 7.35 million $ 27
Nov 20, 12 PM $ 16.2
+1.84%
$ 7.56 million $ 22
Nov 20, 11 AM $ 15.92
+0.42%
$ 7.43 million $ 27
Nov 20, 10 AM $ 15.78
+0.45%
$ 7.36 million $ 42
Nov 20, 9 AM $ 15.76
-0.77%
$ 7.35 million $ 42
Nov 20, 8 AM $ 15.9
+0.25%
$ 7.42 million $ 42
Nov 20, 7 AM $ 15.88
+0.30%
$ 7.41 million $ 42
Nov 20, 6 AM $ 15.82
-0.52%
$ 7.38 million $ 42
Nov 20, 5 AM $ 15.92
-0.07%
$ 7.42 million $ 42
Nov 20, 4 AM $ 15.93
+0.52%
$ 7.43 million $ 42
Nov 20, 3 AM $ 15.85
-0.13%
$ 7.39 million $ 42
Nov 20, 2 AM $ 15.85
-0.01%
$ 7.39 million $ 42
Nov 20, 1 AM $ 15.83
+0.80%
$ 7.39 million $ 42
Nov 20, 12 AM $ 15.75
-0.06%
$ 7.35 million $ 42
Nov 19, 11 PM $ 15.75
+1.18%
$ 7.35 million $ 42
Nov 19, 10 PM $ 15.57
-0.04%
$ 7.26 million $ 41
Nov 19, 9 PM $ 15.57
+1.43%
$ 7.27 million $ 41
Nov 19, 8 PM $ 15.31
+0.27%
$ 7.14 million $ 41
Nov 19, 7 PM $ 15.27
-0.03%
$ 7.13 million $ 41
Nov 19, 6 PM $ 15.27
-0.69%
$ 7.12 million $ 41
Nov 19, 5 PM $ 15.4
-0.01%
$ 7.18 million $ 41
Nov 19, 4 PM $ 15.42
-2.46%
$ 7.19 million $ 41
Nov 19, 3 PM $ 15.83
-0.61%
$ 7.39 million $ 37
Nov 19, 2 PM $ 15.91
+0.30%
$ 7.42 million $ 32
Nov 19, 1 PM $ 15.9
+0.23%
$ 7.42 million $ 27
Nov 19, 12 PM $ 15.86
-1.43%
$ 7.4 million $ 27
Nov 19, 11 AM $ 16.11
+4.13%
$ 7.52 million $ 22
Nov 19, 1 AM $ 15.58
-0.04%
$ 7.27 million $ 5
Nov 19, 12 AM $ 15.6
-0.06%
$ 7.28 million $ 5
Nov 18, 11 PM $ 15.6
-0.16%
$ 7.28 million $ 5
Nov 18, 10 PM $ 15.62
+0.56%
$ 7.28 million $ 5
Nov 18, 9 PM $ 15.54
-0.68%
$ 7.25 million $ 5
Nov 18, 8 PM $ 15.65
-0.28%
$ 7.3 million $ 5
Nov 18, 7 PM $ 15.68
+0.39%
$ 7.32 million $ 5
Nov 18, 6 PM $ 15.63
+0.06%
$ 7.29 million $ 12