Puzzle Swap Historical Data

PUZZLE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 15.68
+0.39%
$ 7.32 million $ 5
Nov 18, 6 PM $ 15.63
+0.06%
$ 7.29 million $ 12
Nov 18, 5 PM $ 15.61
-0.41%
$ 7.28 million $ 12
Nov 18, 4 PM $ 15.68
+0.65%
$ 7.31 million $ 12
Nov 18, 3 PM $ 15.51
-0.03%
$ 7.24 million $ 12
Nov 18, 12 PM $ 15.25
-0.23%
$ 7.12 million $ 22
Nov 18, 11 AM $ 15.29
+0.27%
$ 7.13 million $ 22
Nov 18, 10 AM $ 15.23
+0.07%
$ 7.11 million $ 22
Nov 18, 9 AM $ 15.21
-0.17%
$ 7.1 million $ 22
Nov 18, 8 AM $ 15.21
+0.24%
$ 7.09 million $ 22
Nov 18, 7 AM $ 15.21
+0.60%
$ 7.1 million $ 22
Nov 18, 6 AM $ 15.08
-0.38%
$ 7.03 million $ 22
Nov 18, 5 AM $ 15.1
+0.27%
$ 7.05 million $ 22
Nov 18, 4 AM $ 15.03
-0.60%
$ 7.01 million $ 22
Nov 18, 3 AM $ 15.17
+0.32%
$ 7.08 million $ 22
Nov 18, 2 AM $ 15.16
+0.52%
$ 7.07 million $ 22
Nov 18, 1 AM $ 15.08
-0.15%
$ 7.04 million $ 22
Nov 18, 12 AM $ 15.16
-1.55%
$ 7.07 million $ 17
Nov 17, 11 PM $ 15.39
-0.24%
$ 7.18 million $ 18
Nov 17, 10 PM $ 15.42
+0.53%
$ 7.19 million $ 18
Nov 17, 9 PM $ 15.35
-0.37%
$ 7.16 million $ 17
Nov 17, 8 PM $ 15.41
+0.03%
$ 7.19 million $ 18
Nov 17, 7 PM $ 15.41
-0.71%
$ 7.19 million $ 18
Nov 17, 6 PM $ 15.53
-0.50%
$ 7.24 million $ 29
Nov 17, 5 PM $ 15.62
-0.05%
$ 7.29 million $ 29
Nov 17, 4 PM $ 15.63
+0.26%
$ 7.29 million $ 29
Nov 17, 3 PM $ 15.58
-1.04%
$ 7.27 million $ 29
Nov 17, 2 PM $ 15.73
+0.76%
$ 7.34 million $ 29
Nov 17, 1 PM $ 15.6
-1.75%
$ 7.28 million $ 29
Nov 17, 12 PM $ 15.92
-0.43%
$ 7.43 million $ 17
Nov 17, 11 AM $ 15.99
-0.11%
$ 7.46 million $ 17
Nov 17, 10 AM $ 15.99
+0.84%
$ 7.46 million $ 17
Nov 17, 9 AM $ 15.86
+0.24%
$ 7.4 million $ 17
Nov 17, 8 AM $ 15.82
-0.81%
$ 7.38 million $ 17
Nov 17, 7 AM $ 15.95
+0.78%
$ 7.44 million $ 17
Nov 17, 6 AM $ 15.81
+0.20%
$ 7.37 million $ 22
Nov 17, 5 AM $ 15.77
-0.64%
$ 7.36 million $ 27
Nov 17, 4 AM $ 15.86
+0.27%
$ 7.4 million $ 27
Nov 17, 3 AM $ 15.81
+0.42%
$ 7.38 million $ 27
Nov 17, 2 AM $ 15.86
+1.56%
$ 7.4 million $ 27
Nov 17, 1 AM $ 15.64
+0.94%
$ 7.3 million $ 27
Nov 17, 12 AM $ 15.69
+0.68%
$ 7.32 million $ 27
Nov 16, 11 PM $ 15.6
+0.82%
$ 7.28 million $ 77
Nov 16, 10 PM $ 15.5
-0.12%
$ 7.23 million $ 77
Nov 16, 9 PM $ 15.48
-0.70%
$ 7.22 million $ 77
Nov 16, 8 PM $ 15.62
+0.93%
$ 7.29 million $ 77
Nov 16, 7 PM $ 15.45
+0.97%
$ 7.21 million $ 82
Nov 16, 6 PM $ 15.31
+0.74%
$ 7.14 million $ 75
Nov 16, 5 PM $ 15.3
-0.33%
$ 7.14 million $ 75
Nov 16, 4 PM $ 15.37
-0.96%
$ 7.17 million $ 75