Puzzle Swap Historical Data

PUZZLE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 15.37
-0.96%
$ 7.17 million $ 75
Nov 16, 3 PM $ 15.58
-0.06%
$ 7.27 million $ 76
Nov 16, 2 PM $ 15.59
+0.95%
$ 7.27 million $ 77
Nov 16, 1 PM $ 15.48
-0.51%
$ 7.22 million $ 76
Nov 16, 12 PM $ 15.53
-0.10%
$ 7.24 million $ 76
Nov 16, 11 AM $ 15.58
-1.49%
$ 7.27 million $ 76
Nov 16, 10 AM $ 15.82
+0.25%
$ 7.38 million $ 78
Nov 16, 9 AM $ 15.78
+0.39%
$ 7.36 million $ 78
Nov 16, 8 AM $ 15.72
+0.59%
$ 7.33 million $ 77
Nov 16, 7 AM $ 15.64
-0.44%
$ 7.29 million $ 72
Nov 16, 6 AM $ 15.72
-0.07%
$ 7.33 million $ 67
Nov 16, 5 AM $ 15.74
+0.39%
$ 7.34 million $ 62
Nov 16, 4 AM $ 15.68
-0.27%
$ 7.32 million $ 61
Nov 16, 3 AM $ 15.75
+0.38%
$ 7.35 million $ 62
Nov 16, 2 AM $ 15.69
+0.72%
$ 7.32 million $ 61
Nov 16, 1 AM $ 15.56
-0.60%
$ 7.26 million $ 61
Nov 16, 12 AM $ 15.65
-0.96%
$ 7.3 million $ 70
Nov 15, 11 PM $ 15.81
+0.06%
$ 7.37 million $ 19
Nov 15, 10 PM $ 15.81
+0.01%
$ 7.38 million $ 19
Nov 15, 9 PM $ 15.82
+0.08%
$ 7.38 million $ 19
Nov 15, 8 PM $ 15.83
-0.47%
$ 7.39 million $ 19
Nov 15, 7 PM $ 15.9
-1.13%
$ 7.42 million $ 14
Nov 15, 6 PM $ 16.07
+0.45%
$ 7.5 million $ 14
Nov 15, 5 PM $ 16
-0.03%
$ 7.46 million $ 14
Nov 15, 4 PM $ 15.98
-0.46%
$ 7.45 million $ 14
Nov 15, 3 PM $ 16.09
+2.00%
$ 7.51 million $ 14
Nov 15, 2 PM $ 15.8
+0.32%
$ 7.37 million $ 14
Nov 15, 1 PM $ 15.73
+0.10%
$ 7.34 million $ 14
Nov 15, 12 PM $ 15.72
+0.48%
$ 7.33 million $ 14
Nov 15, 11 AM $ 15.65
+0.05%
$ 7.3 million $ 14
Nov 15, 10 AM $ 15.62
+0.32%
$ 7.29 million $ 14
Nov 15, 9 AM $ 15.58
-0.13%
$ 7.27 million $ 14
Nov 15, 8 AM $ 15.64
-1.27%
$ 7.29 million $ 14
Nov 15, 7 AM $ 15.84
-0.11%
$ 7.39 million $ 14
Nov 15, 6 AM $ 15.88
+0.86%
$ 7.41 million $ 14
Nov 15, 5 AM $ 15.72
-0.23%
$ 7.33 million $ 19
Nov 15, 4 AM $ 15.74
-0.28%
$ 7.34 million $ 19
Nov 15, 3 AM $ 15.77
+0.28%
$ 7.36 million $ 19
Nov 15, 2 AM $ 15.71
+0.80%
$ 7.33 million $ 19
Nov 15, 1 AM $ 15.58
+1.99%
$ 7.27 million $ 19
Nov 15, 12 AM $ 15.21
+0.58%
$ 7.09 million $ 10
Nov 14, 11 PM $ 15.17
-0.31%
$ 7.08 million $ 10
Nov 14, 10 PM $ 15.21
-0.16%
$ 7.1 million $ 10
Nov 14, 9 PM $ 15.26
+0.46%
$ 7.12 million $ 10
Nov 14, 8 PM $ 15.11
-2.05%
$ 7.05 million $ 10
Nov 14, 7 PM $ 15.45
+0.95%
$ 7.21 million $ 10
Nov 14, 6 PM $ 15.3
+0.15%
$ 7.14 million $ 10
Nov 14, 5 PM $ 15.26
-0.79%
$ 7.12 million $ 10
Nov 14, 4 PM $ 15.4
+0.06%
$ 7.18 million $ 10
Nov 14, 3 PM $ 15.42
+0.71%
$ 7.19 million $ 10