Puzzle Swap Historical Data

PUZZLE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 15.42
+0.71%
$ 7.19 million $ 10
Nov 14, 2 PM $ 15.29
+0.01%
$ 7.13 million $ 10
Nov 14, 1 PM $ 15.22
+0.23%
$ 7.1 million $ 5
Nov 14, 12 PM $ 15.28
+0.75%
$ 7.13 million $ 5
Nov 14, 11 AM $ 15.18
-1.00%
$ 7.08 million $ 5
Nov 14, 10 AM $ 15.35
+0.61%
$ 7.16 million $ 5
Nov 14, 9 AM $ 15.26
-0.96%
$ 7.12 million $ 5
Nov 14, 8 AM $ 15.33
-1.97%
$ 7.15 million $ 5
Nov 14, 7 AM $ 15.71
+0.18%
$ 7.33 million $ 5
Nov 14, 6 AM $ 15.6
+0.07%
$ 7.28 million $ 5
Nov 11, 12 PM $ 16.82
-2.27%
$ 7.85 million $ 6
Nov 11, 11 AM $ 17.2
+0.32%
$ 8.02 million $ 6
Nov 11, 10 AM $ 17.09
+0.89%
$ 7.97 million $ 6
Nov 11, 9 AM $ 17
-1.13%
$ 7.93 million $ 6
Nov 11, 8 AM $ 17.23
+3.74%
$ 8.04 million $ 6
Nov 11, 7 AM $ 16.59
-0.47%
$ 7.74 million $ 6
Nov 11, 6 AM $ 16.65
+0.43%
$ 7.76 million $ 6
Nov 11, 5 AM $ 16.57
-0.62%
$ 7.73 million $ 6
Nov 11, 4 AM $ 16.69
-0.91%
$ 7.79 million $ 6
Nov 11, 3 AM $ 16.83
-0.14%
$ 7.85 million $ 6
Nov 11, 2 AM $ 16.85
+0.48%
$ 7.86 million $ 6
Nov 11, 1 AM $ 16.81
+0.13%
$ 7.84 million $ 6
Nov 11, 12 AM $ 16.73
-0.85%
$ 7.81 million $ 6
Nov 10, 11 PM $ 16.88
-0.52%
$ 7.87 million $ 6
Nov 10, 10 PM $ 16.96
+1.51%
$ 7.91 million $ 6
Nov 10, 9 PM $ 16.71
-0.20%
$ 7.8 million $ 6
Nov 10, 8 PM $ 16.76
-0.16%
$ 7.82 million $ 6
Nov 10, 7 PM $ 16.79
+0.50%
$ 7.83 million $ 6
Nov 10, 6 PM $ 16.74
-0.30%
$ 7.81 million $ 6
Nov 10, 5 PM $ 16.79
+1.07%
$ 7.83 million $ 12
Nov 10, 4 PM $ 16.62
-0.05%
$ 7.75 million $ 11
Nov 10, 3 PM $ 16.7
+0.72%
$ 7.79 million $ 11
Nov 10, 2 PM $ 16.68
-0.90%
$ 7.78 million $ 11
Nov 10, 1 PM $ 16.83
+0.34%
$ 7.85 million $ 12
Nov 10, 12 PM $ 16.79
-0.47%
$ 7.83 million $ 11
Nov 10, 11 AM $ 16.89
+0.67%
$ 7.88 million $ 6
Nov 10, 10 AM $ 16.78
-0.54%
$ 7.83 million $ 6
Nov 10, 9 AM $ 16.88
+0.87%
$ 7.87 million $ 6
Nov 10, 8 AM $ 16.72
-0.78%
$ 7.8 million $ 6
Nov 10, 7 AM $ 16.84
+0.47%
$ 7.86 million $ 6
Nov 10, 6 AM $ 16.78
+0.14%
$ 7.83 million $ 6
Nov 10, 5 AM $ 16.72
-0.14%
$ 7.8 million $ 6
Nov 10, 4 AM $ 16.73
-0.51%
$ 7.8 million $ 6
Nov 10, 3 AM $ 16.83
-0.07%
$ 7.85 million $ 6
Nov 10, 2 AM $ 16.83
-0.13%
$ 7.85 million $ 6
Nov 10, 1 AM $ 16.89
+0.64%
$ 7.88 million $ 6
Nov 10, 12 AM $ 16.76
+0.24%
$ 7.82 million $ 6
Nov 9, 11 PM $ 16.74
+0.16%
$ 7.81 million $ 6
Nov 9, 10 PM $ 16.67
+0.10%
$ 7.78 million $ 6
Nov 9, 9 PM $ 16.66
+0.02%
$ 7.77 million $ 6