Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $11.4
+4.47%
$5.31 million $4
May 23, 4 PM $10.9
-0.45%
$5.08 million $4
May 23, 3 PM $11
+0.65%
$5.13 million $4
May 23, 2 PM $10.94
+0.88%
$5.1 million $4
May 23, 1 PM $10.82
+3.14%
$5.04 million $4
May 23, 12 PM $10.49
-2.91%
$4.89 million $4
May 23, 11 AM $10.79
-0.17%
$5.03 million $4
May 23, 10 AM $10.8
-1.63%
$5.03 million $4
May 23, 9 AM $11.03
-0.55%
$5.14 million $4
May 23, 8 AM $11.13
-0.99%
$5.19 million $4
May 23, 7 AM $11.38
+1.02%
$5.3 million $4
May 23, 6 AM $11.25
+0.06%
$5.25 million $4
May 23, 5 AM $11.2
-2.73%
$5.22 million $4
May 23, 4 AM $11.5
-1.31%
$5.36 million $4
May 23, 3 AM $11.74
+2.43%
$5.47 million $5
May 23, 2 AM $11.51
-1.48%
$5.37 million $4
May 23, 1 AM $11.66
-0.87%
$5.44 million $5
May 23, 12 AM $11.84
+3.19%
$5.52 million $5
May 22, 11 PM $11.59
+1.69%
$5.4 million $4
May 22, 10 PM $11.39
-1.86%
$5.31 million $4
May 22, 9 PM $11.62
+2.18%
$5.42 million $5
May 22, 8 PM $11.37
-0.58%
$5.3 million $4
May 22, 7 PM $11.51
-0.47%
$5.36 million $4
May 22, 6 PM $11.6
-1.32%
$5.41 million $5
May 14, 7 PM $11.3
+2.54%
$5.27 million $20
May 14, 6 PM $11.04
+0.16%
$5.14 million $20
May 14, 5 PM $11.02
-0.10%
$5.14 million $20
May 14, 4 PM $11.02
-0.85%
$5.14 million $20
May 14, 3 PM $11.11
+0.31%
$5.18 million $20
May 14, 2 PM $11.06
+0.77%
$5.16 million $20
May 14, 1 PM $10.97
+1.39%
$5.11 million $19
May 14, 12 PM $10.83
+0.79%
$5.05 million $19
May 14, 11 AM $10.73
-0.05%
$5 million $19
May 14, 10 AM $10.75
+0.70%
$5.01 million $19
May 14, 9 AM $10.68
-4.62%
$4.98 million $19
May 14, 8 AM $11.17
-0.38%
$5.21 million $20
May 14, 7 AM $11.21
+0.50%
$5.23 million $20
May 14, 6 AM $11.17
+0.67%
$5.21 million $20
May 14, 5 AM $11.12
+1.99%
$5.18 million $20
May 14, 4 AM $10.91
-0.36%
$5.08 million $19
May 14, 3 AM $10.96
+1.93%
$5.11 million $19
May 14, 2 AM $10.78
-0.89%
$5.03 million $19
May 14, 1 AM $10.98
-1.89%
$5.12 million $19
May 14, 12 AM $11.2
-0.07%
$5.22 million $20
May 13, 11 PM $11.2
-0.02%
$5.22 million $20
May 13, 10 PM $11.18
+0.34%
$5.21 million $20
May 13, 9 PM $11.16
+0.27%
$5.2 million $20
May 13, 8 PM $11.13
+0.15%
$5.19 million $20
May 13, 7 PM $11.13
-0.05%
$5.19 million $20
May 12, 7 PM $12.4
+2.62%
$5.78 million $4