Puzzle Swap Historical Data

PUZZLE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 16.64
-0.70%
$ 7.76 million $ 6
Nov 9, 7 PM $ 16.77
+0.23%
$ 7.82 million $ 6
Nov 9, 6 PM $ 16.71
+0.19%
$ 7.8 million $ 6
Nov 9, 3 PM $ 16.6
+0.45%
$ 7.74 million $ 6
Nov 9, 2 PM $ 16.5
-0.68%
$ 7.7 million $ 6
Nov 9, 1 PM $ 16.68
-0.32%
$ 7.78 million $ 6
Nov 9, 12 PM $ 16.7
+0.51%
$ 7.79 million $ 17
Nov 9, 11 AM $ 16.59
+0.82%
$ 7.74 million $ 17
Nov 9, 10 AM $ 16.48
-0.50%
$ 7.69 million $ 25
Nov 9, 9 AM $ 16.63
+0.75%
$ 7.76 million $ 30
Nov 9, 8 AM $ 16.49
-1.22%
$ 7.69 million $ 30
Nov 9, 7 AM $ 16.57
+1.52%
$ 7.73 million $ 31
Nov 9, 6 AM $ 16.43
+1.28%
$ 7.66 million $ 30
Nov 9, 5 AM $ 16.21
+0.89%
$ 7.56 million $ 30
Nov 9, 4 AM $ 16.07
-0.76%
$ 7.49 million $ 30
Nov 9, 3 AM $ 16.19
-1.80%
$ 7.55 million $ 30
Nov 9, 2 AM $ 16.67
-0.06%
$ 7.77 million $ 30
Nov 9, 1 AM $ 16.61
+2.61%
$ 7.75 million $ 36
Nov 9, 12 AM $ 16.31
-0.27%
$ 7.61 million $ 35
Nov 8, 11 PM $ 16.37
+0.51%
$ 7.64 million $ 36
Nov 8, 10 PM $ 16.29
+0.27%
$ 7.6 million $ 36
Nov 8, 9 PM $ 16.23
+0.94%
$ 7.57 million $ 35
Nov 8, 8 PM $ 16.1
+0.69%
$ 7.51 million $ 35
Nov 8, 7 PM $ 16.02
+0.93%
$ 7.47 million $ 35
Nov 8, 6 PM $ 15.86
+0.52%
$ 7.4 million $ 35
Nov 8, 5 PM $ 15.77
+0.75%
$ 7.36 million $ 34
Nov 8, 4 PM $ 15.66
-1.76%
$ 7.3 million $ 34
Nov 8, 3 PM $ 16.17
+0.14%
$ 7.54 million $ 29
Nov 8, 2 PM $ 16.16
+0.19%
$ 7.54 million $ 30
Nov 8, 1 PM $ 16.02
-1.32%
$ 7.47 million $ 30
Nov 8, 12 PM $ 16.25
+0.07%
$ 7.58 million $ 19
Nov 8, 11 AM $ 16.25
+1.99%
$ 7.58 million $ 19
Nov 8, 10 AM $ 15.93
-0.54%
$ 7.43 million $ 11
Nov 8, 9 AM $ 16.05
+0.84%
$ 7.49 million $ 5
Nov 8, 8 AM $ 15.94
+0.47%
$ 7.43 million $ 5
Nov 8, 7 AM $ 15.84
+0.62%
$ 7.39 million $ 5
Nov 8, 6 AM $ 15.77
-0.87%
$ 7.36 million $ 5
Nov 8, 5 AM $ 15.92
-0.33%
$ 7.43 million $ 5
Nov 8, 4 AM $ 16.05
+0.59%
$ 7.49 million $ 5
Nov 8, 3 AM $ 16
-0.58%
$ 7.47 million $ 5
Nov 8, 2 AM $ 16.12
+0.30%
$ 7.52 million $ 6
Nov 7, 6 PM $ 15.95
-0.04%
$ 7.44 million $ 5
Nov 7, 5 PM $ 15.89
+0.32%
$ 7.41 million $ 5
Nov 7, 4 PM $ 15.8
+2.32%
$ 7.37 million $ 5
Nov 7, 3 PM $ 15.43
+1.44%
$ 7.2 million $ 5
Nov 7, 2 PM $ 15.18
+1.06%
$ 7.08 million $ 5
Nov 7, 1 PM $ 15.01
+1.60%
$ 7 million $ 5
Nov 7, 12 PM $ 14.75
-1.88%
$ 6.88 million $ 5
Nov 7, 11 AM $ 15.01
-0.81%
$ 7 million $ 5
Nov 7, 10 AM $ 15.08
-0.42%
$ 7.04 million $ 5