Puzzle Swap Historical Data

PUZZLE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 15.13
-0.48%
$ 7.06 million $ 5
Nov 7, 8 AM $ 15.22
-0.71%
$ 7.1 million $ 5
Nov 7, 7 AM $ 15.29
+0.54%
$ 7.13 million $ 5
Nov 7, 6 AM $ 15.23
+0.35%
$ 7.11 million $ 5
Nov 7, 5 AM $ 15.17
+0.62%
$ 7.08 million $ 5
Nov 7, 4 AM $ 15.06
+0.43%
$ 7.03 million $ 5
Nov 7, 3 AM $ 15.06
+0.14%
$ 7.03 million $ 5
Nov 7, 2 AM $ 14.99
+0.94%
$ 6.99 million $ 5
Nov 7, 1 AM $ 14.83
-1.11%
$ 6.92 million $ 5
Nov 7, 12 AM $ 15.03
+1.06%
$ 7.01 million $ 5
Nov 6, 11 PM $ 14.88
+0.32%
$ 6.94 million $ 5
Nov 6, 10 PM $ 14.8
-0.56%
$ 6.91 million $ 5
Nov 6, 9 PM $ 14.86
+0.69%
$ 6.93 million $ 5
Nov 6, 8 PM $ 14.75
-0.42%
$ 6.88 million $ 5
Nov 6, 7 PM $ 14.79
-0.98%
$ 6.9 million $ 5
Nov 6, 6 PM $ 14.89
+0.53%
$ 6.95 million $ 5
Nov 6, 5 AM $ 16.11
-1.25%
$ 7.51 million $ 5
Nov 6, 4 AM $ 16.33
+0.25%
$ 7.62 million $ 5
Nov 6, 3 AM $ 16.31
+0.03%
$ 7.61 million $ 5
Nov 6, 2 AM $ 16.31
-0.07%
$ 7.61 million $ 5
Nov 6, 1 AM $ 16.29
-0.06%
$ 7.6 million $ 5
Nov 6, 12 AM $ 16.24
-1.46%
$ 7.58 million $ 5
Nov 5, 11 PM $ 16.49
+0.33%
$ 7.69 million $ 5
Nov 5, 10 PM $ 16.43
-0.83%
$ 7.67 million $ 5
Nov 5, 9 PM $ 16.57
+1.18%
$ 7.73 million $ 5
Nov 5, 8 PM $ 16.41
+0.99%
$ 7.65 million $ 5
Nov 5, 7 PM $ 16.23
-0.60%
$ 7.57 million $ 5
Nov 5, 6 PM $ 16.33
+0.94%
$ 7.62 million $ 5
Nov 5, 5 PM $ 16.15
+0.34%
$ 7.54 million $ 5
Nov 5, 4 PM $ 16.06
+0.48%
$ 7.49 million $ 21
Nov 5, 3 PM $ 15.99
+0.99%
$ 7.46 million $ 21
Nov 5, 2 PM $ 15.8
-0.64%
$ 7.37 million $ 20
Nov 5, 1 PM $ 15.83
+1.28%
$ 7.39 million $ 21
Nov 5, 12 PM $ 15.66
+0.62%
$ 7.3 million $ 20
Nov 5, 11 AM $ 15.57
+1.49%
$ 7.26 million $ 20
Nov 5, 10 AM $ 15.35
-2.24%
$ 7.16 million $ 20
Nov 5, 9 AM $ 15.68
+0.57%
$ 7.32 million $ 25
Nov 5, 8 AM $ 15.57
-1.58%
$ 7.26 million $ 25
Nov 5, 7 AM $ 15.79
-0.34%
$ 7.37 million $ 31
Nov 5, 6 AM $ 15.78
-0.46%
$ 7.36 million $ 31
Nov 5, 5 AM $ 15.15
+0.30%
$ 7.07 million $ 31
Nov 5, 4 AM $ 15.18
-1.08%
$ 7.08 million $ 25
Nov 5, 3 AM $ 15.32
+0.65%
$ 7.15 million $ 26
Nov 5, 2 AM $ 15.18
+1.91%
$ 7.08 million $ 26
Nov 5, 1 AM $ 14.79
-1.61%
$ 6.9 million $ 25
Nov 5, 12 AM $ 14.96
-3.14%
$ 6.98 million $ 25
Nov 4, 11 PM $ 15.43
-0.12%
$ 7.2 million $ 26
Nov 4, 10 PM $ 15.51
+2.34%
$ 7.24 million $ 26
Nov 4, 9 PM $ 15.18
-0.24%
$ 7.08 million $ 26
Nov 4, 8 PM $ 15.27
-0.19%
$ 7.12 million $ 26