Puzzle Swap Historical Data

PUZZLE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 15.35
+0.06%
$ 7.16 million $ 26
Nov 4, 6 PM $ 15.22
-2.17%
$ 7.1 million $ 26
Nov 4, 5 PM $ 15.61
-1.40%
$ 7.28 million $ 26
Nov 4, 4 PM $ 15.81
-1.47%
$ 7.38 million $ 10
Nov 4, 3 PM $ 16.12
-0.54%
$ 7.52 million $ 11
Nov 4, 2 PM $ 16.16
+1.43%
$ 7.54 million $ 11
Nov 4, 1 PM $ 15.88
-0.82%
$ 7.41 million $ 10
Nov 4, 12 PM $ 16.03
-0.10%
$ 7.48 million $ 11
Nov 4, 11 AM $ 16.06
+0.72%
$ 7.49 million $ 11
Nov 4, 10 AM $ 15.95
+0.60%
$ 7.44 million $ 10
Nov 4, 9 AM $ 15.87
+0.02%
$ 7.4 million $ 5
Nov 4, 8 AM $ 15.86
+0.40%
$ 7.4 million $ 5
Nov 4, 12 AM $ 16.1
+0.00%
$ -- $ 5
Nov 3, 11 PM $ 16.11
-0.06%
$ 7.51 million $ 5
Nov 3, 10 PM $ 16.13
-0.47%
$ 7.52 million $ 11
Nov 3, 9 PM $ 16.21
+0.56%
$ 7.56 million $ 16
Nov 3, 8 PM $ 16.16
-0.77%
$ 7.54 million $ 16
Nov 3, 7 PM $ 16.31
-0.31%
$ 7.61 million $ 22
Nov 3, 6 PM $ 16.38
-1.05%
$ 7.64 million $ 28
Nov 3, 5 PM $ 16.6
+1.32%
$ 7.75 million $ 28
Nov 3, 4 PM $ 16.42
+1.73%
$ 7.66 million $ 28
Nov 3, 3 PM $ 16.24
-3.47%
$ 7.58 million $ 27
Nov 3, 2 PM $ 16.82
+0.49%
$ 7.85 million $ 28
Nov 3, 1 PM $ 16.76
-0.41%
$ 7.82 million $ 28
Nov 3, 12 PM $ 16.85
+0.07%
$ 7.86 million $ 28
Nov 3, 11 AM $ 16.82
+0.38%
$ 7.84 million $ 28
Nov 3, 10 AM $ 16.81
-0.02%
$ 7.84 million $ 28
Nov 3, 9 AM $ 16.88
-0.63%
$ 7.88 million $ 28
Nov 3, 8 AM $ 17.08
+0.10%
$ 7.97 million $ 29
Nov 3, 7 AM $ 17.09
+0.12%
$ 7.97 million $ 29
Nov 3, 6 AM $ 17.04
-0.33%
$ 7.95 million $ 29
Nov 3, 5 AM $ 17.1
-0.79%
$ 7.98 million $ 29
Nov 3, 4 AM $ 17.22
-0.09%
$ 8.03 million $ 29
Nov 3, 3 AM $ 17.24
-1.50%
$ 8.04 million $ 29
Nov 3, 2 AM $ 17.48
-1.18%
$ 8.15 million $ 30
Nov 3, 1 AM $ 17.7
-0.68%
$ 8.25 million $ 30
Nov 3, 12 AM $ 17.84
-0.98%
$ 8.34 million $ 30
Nov 2, 11 PM $ 18.03
+1.53%
$ 8.39 million $ 30
Nov 2, 10 PM $ 17.76
-0.50%
$ 8.28 million $ 30
Nov 2, 9 PM $ 17.86
+0.28%
$ 8.33 million $ 24
Nov 2, 8 PM $ 17.81
+0.96%
$ 8.31 million $ 24
Nov 2, 7 PM $ 17.62
-0.29%
$ 8.22 million $ 18
Nov 2, 6 PM $ 17.67
-0.14%
$ 8.24 million $ 12
Nov 2, 5 PM $ 17.69
+0.04%
$ 8.25 million $ 12
Nov 2, 4 PM $ 17.67
+0.00%
$ 8.24 million $ 12
Nov 2, 3 PM $ 17.69
-0.21%
$ 8.25 million $ 12
Nov 2, 2 PM $ 17.69
-0.74%
$ 8.25 million $ 12
Nov 2, 1 PM $ 17.82
-0.16%
$ 8.31 million $ 12
Nov 2, 12 PM $ 17.87
+0.18%
$ 8.34 million $ 12
Nov 2, 11 AM $ 17.84
-0.26%
$ 8.32 million $ 12