Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 PM $9.6
-0.01%
$4.47 million $3
Sep 22, 5 PM $9.6
+0.56%
$4.48 million $3
Sep 22, 4 PM $9.55
+1.30%
$4.45 million $3
Sep 22, 3 PM $9.52
+1.01%
$4.44 million $3
Sep 22, 2 PM $9.42
-1.65%
$4.39 million $3
Sep 22, 1 PM $9.58
+0.17%
$4.46 million $3
Sep 22, 12 PM $9.55
+3.80%
$4.45 million $3
Sep 20, 9 PM $9.27
-0.03%
$4.32 million $2
Sep 20, 8 PM $9.29
+0.11%
$4.33 million $2
Sep 20, 7 PM $9.26
+0.10%
$4.32 million $2
Sep 20, 6 PM $9.25
-0.13%
$4.31 million $2
Sep 20, 5 PM $9.28
-0.14%
$4.32 million $2
Sep 20, 4 PM $9.29
+0.39%
$4.33 million $2
Sep 20, 3 PM $9.21
-4.86%
$4.29 million $2
Sep 20, 2 PM $9.67
+0.08%
$4.51 million $2
Sep 20, 1 PM $9.64
+1.49%
$4.49 million $2
Sep 20, 12 PM $9.5
+0.24%
$4.43 million $2
Sep 20, 11 AM $9.47
-0.34%
$4.41 million $2
Sep 20, 10 AM $9.49
-0.28%
$4.43 million $2
Sep 20, 9 AM $9.52
+0.04%
$4.44 million $2
Sep 20, 8 AM $9.54
-0.76%
$4.45 million $2
Sep 20, 7 AM $9.62
-0.42%
$4.48 million $2
Sep 20, 6 AM $9.66
-1.11%
$4.5 million $2
Sep 20, 5 AM $9.78
+1.04%
$4.56 million $2
Sep 20, 4 AM $9.55
+0.32%
$4.45 million $2
Sep 20, 3 AM $9.51
+0.22%
$4.43 million $2
Sep 20, 2 AM $9.54
+1.29%
$4.45 million $2
Sep 20, 1 AM $9.6
-0.40%
$4.47 million $2
Sep 20, 12 AM $9.65
-0.15%
$4.5 million $2
Sep 19, 11 PM $9.66
+0.42%
$4.5 million $2
Sep 19, 10 PM $9.62
-0.06%
$4.48 million $2
Sep 19, 9 PM $9.61
+0.06%
$4.48 million $2
Sep 14, 12 PM $9.03
-0.47%
$4.21 million $0
Sep 14, 11 AM $9.05
-1.75%
$4.22 million $0
Sep 14, 10 AM $9.19
+0.58%
$4.29 million $0
Sep 14, 9 AM $9.17
+0.90%
$4.27 million $0
Sep 14, 8 AM $9.09
-1.89%
$4.24 million $0
Sep 14, 7 AM $9.26
+0.12%
$4.32 million $0
Sep 14, 6 AM $9.22
+2.15%
$4.3 million $0
Sep 14, 5 AM $9.01
+0.59%
$4.2 million $0
Sep 14, 4 AM $8.96
-1.05%
$4.18 million $0
Sep 14, 3 AM $9.04
-1.81%
$4.21 million $0
Sep 14, 2 AM $9.23
+1.65%
$4.3 million $0
Sep 14, 1 AM $9.02
+2.03%
$4.21 million $0
Sep 14, 12 AM $8.85
-4.12%
$4.13 million $0
Sep 13, 11 PM $9.3
-0.44%
$4.33 million $0
Sep 13, 10 PM $9.34
-1.45%
$4.35 million $0
Sep 13, 9 PM $9.51
+0.04%
$4.43 million $0
Sep 13, 8 PM $9.51
-0.33%
$4.43 million $0
Sep 13, 7 PM $9.51
-0.15%
$4.43 million $0