Puzzle Swap Historical Data

PUZZLE Page 46
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 20.34
-0.33%
$ 9.49 million $ 87
Oct 19, 6 AM $ 20.4
+0.28%
$ 9.52 million $ 94
Oct 19, 5 AM $ 20.35
-0.33%
$ 9.5 million $ 100
Oct 19, 4 AM $ 20.4
+0.04%
$ 9.52 million $ 107
Oct 19, 3 AM $ 20.41
+0.30%
$ 9.52 million $ 114
Oct 19, 2 AM $ 20.34
-0.17%
$ 9.49 million $ 113
Oct 19, 1 AM $ 20.37
+0.17%
$ 9.51 million $ 113
Oct 19, 12 AM $ 20.32
-0.93%
$ 9.48 million $ 113
Oct 18, 11 PM $ 20.51
+0.74%
$ 9.57 million $ 108
Oct 18, 10 PM $ 20.35
+0.31%
$ 9.49 million $ 101
Oct 18, 9 PM $ 20.28
-0.21%
$ 9.46 million $ 101
Oct 18, 8 PM $ 20.34
+0.34%
$ 9.49 million $ 101
Oct 18, 7 PM $ 20.27
+0.22%
$ 9.46 million $ 101
Oct 18, 6 PM $ 20.21
+0.02%
$ 9.43 million $ 100
Oct 18, 5 PM $ 20.16
+0.85%
$ 9.41 million $ 100
Oct 18, 4 PM $ 19.96
-0.32%
$ 9.31 million $ 99
Oct 18, 3 PM $ 20
-5.40%
$ 9.33 million $ 93
Oct 18, 2 PM $ 21.13
-0.33%
$ 9.86 million $ 80
Oct 18, 1 PM $ 21.15
-0.53%
$ 9.87 million $ 80
Oct 18, 12 PM $ 21.27
-0.16%
$ 9.92 million $ 81
Oct 18, 11 AM $ 21.31
+0.31%
$ 9.94 million $ 81
Oct 18, 10 AM $ 21.31
-0.40%
$ 9.94 million $ 80
Oct 18, 9 AM $ 21.34
+4.18%
$ 9.96 million $ 81
Oct 18, 8 AM $ 20.53
+0.10%
$ 9.58 million $ 67
Oct 18, 7 AM $ 20.42
+0.86%
$ 9.53 million $ 40
Oct 18, 6 AM $ 20.24
+0.24%
$ 9.44 million $ 40
Oct 18, 5 AM $ 20.21
+0.80%
$ 9.43 million $ 46
Oct 18, 4 AM $ 20.03
-1.14%
$ 9.35 million $ 46
Oct 18, 3 AM $ 20.27
+0.55%
$ 9.46 million $ 47
Oct 18, 2 AM $ 20.21
+0.37%
$ 9.43 million $ 53
Oct 18, 1 AM $ 20.09
-0.86%
$ 9.37 million $ 73
Oct 18, 12 AM $ 20.3
-0.60%
$ 9.47 million $ 87
Oct 17, 11 PM $ 20.48
+0.46%
$ 9.55 million $ 88
Oct 17, 10 PM $ 20.39
+1.51%
$ 9.51 million $ 94
Oct 17, 9 PM $ 20.07
-0.08%
$ 9.37 million $ 93
Oct 17, 8 PM $ 20.12
+0.73%
$ 9.39 million $ 99
Oct 17, 7 PM $ 19.96
-0.73%
$ 9.31 million $ 106
Oct 17, 6 PM $ 20.13
+0.06%
$ 9.39 million $ 113
Oct 17, 5 PM $ 20.12
+0.92%
$ 9.39 million $ 113
Oct 17, 4 PM $ 19.98
-0.66%
$ 9.32 million $ 112
Oct 17, 3 PM $ 19.98
+1.13%
$ 9.32 million $ 120
Oct 17, 2 PM $ 19.82
-0.31%
$ 9.25 million $ 117
Oct 17, 1 PM $ 19.66
-0.60%
$ 9.17 million $ 118
Oct 17, 12 PM $ 19.79
+0.09%
$ 9.23 million $ 118
Oct 17, 11 AM $ 19.78
+1.66%
$ 9.23 million $ 118
Oct 17, 10 AM $ 19.41
-1.68%
$ 9.06 million $ 118
Oct 17, 9 AM $ 19.74
+0.14%
$ 9.21 million $ 120
Oct 17, 8 AM $ 19.73
-0.82%
$ 9.21 million $ 106
Oct 17, 7 AM $ 19.89
-1.11%
$ 9.28 million $ 107
Oct 17, 6 AM $ 20.11
-2.67%
$ 9.39 million $ 103