Puzzle Swap Historical Data

PUZZLE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 12
-2.18%
$ 5.6 million $ 79
Feb 4, 11 PM $ 12.28
+1.19%
$ 5.73 million $ 81
Feb 4, 10 PM $ 12.18
-0.19%
$ 5.68 million $ 80
Feb 4, 9 PM $ 12.26
+0.18%
$ 5.72 million $ 80
Feb 4, 8 PM $ 12.25
+0.97%
$ 5.71 million $ 77
Feb 4, 7 PM $ 12.1
+1.03%
$ 5.65 million $ 74
Feb 4, 6 PM $ 11.97
-3.36%
$ 5.58 million $ 56
Feb 4, 5 PM $ 12.36
-0.22%
$ 5.76 million $ 12
Feb 4, 4 PM $ 12.32
-0.55%
$ 5.75 million $ 30
Feb 4, 3 PM $ 12.32
-0.39%
$ 5.75 million $ 52
Feb 4, 2 PM $ 12.38
-0.81%
$ 5.77 million $ 61
Feb 4, 1 PM $ 12.53
-1.00%
$ 5.84 million $ 658
Feb 4, 12 PM $ 12.63
-1.21%
$ 5.89 million $ 667
Feb 4, 11 AM $ 12.77
+1.96%
$ 5.96 million $ 674
Feb 4, 10 AM $ 12.48
+0.50%
$ 5.82 million $ 660
Feb 4, 9 AM $ 12.41
-0.42%
$ 5.79 million $ 654
Feb 4, 8 AM $ 12.54
-1.14%
$ 5.85 million $ 657
Feb 4, 7 AM $ 12.68
-0.70%
$ 5.91 million $ 676
Feb 4, 6 AM $ 12.84
-0.52%
$ 5.99 million $ 750
Feb 4, 5 AM $ 13.03
-0.27%
$ 6.08 million $ 758
Feb 4, 4 AM $ 13.04
+0.97%
$ 6.08 million $ 767
Feb 4, 3 AM $ 12.95
-5.58%
$ 6.04 million $ 770
Feb 4, 2 AM $ 13.11
+2.38%
$ 6.12 million $ 818
Feb 4, 1 AM $ 12.67
+2.52%
$ 5.91 million $ 765
Feb 4, 12 AM $ 12.4
+0.97%
$ 5.79 million $ 739
Feb 3, 11 PM $ 12.31
+0.33%
$ 5.74 million $ 734
Feb 3, 10 PM $ 12.22
+0.33%
$ 5.7 million $ 733
Feb 3, 9 PM $ 12.22
-0.56%
$ 5.7 million $ 728
Feb 3, 8 PM $ 12.3
+1.58%
$ 5.74 million $ 742
Feb 3, 7 PM $ 12.11
+2.92%
$ 5.65 million $ 731
Feb 3, 6 PM $ 11.76
-1.69%
$ 5.48 million $ 710
Feb 3, 5 PM $ 12.01
-1.10%
$ 5.6 million $ 713
Feb 3, 4 PM $ 12.14
-3.10%
$ 5.66 million $ 706
Feb 3, 3 PM $ 12.55
+1.01%
$ 5.86 million $ 699
Feb 3, 2 PM $ 12.46
-1.61%
$ 5.81 million $ 1,009
Feb 3, 1 PM $ 12.64
+43.42%
$ 5.89 million $ 613
Feb 3, 12 PM $ 8.8
+0.50%
$ 4.1 million $ 491
Feb 3, 11 AM $ 8.74
+0.39%
$ 4.08 million $ 488
Download