Puzzle Swap Historical Data

PUZZLE Page 49
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 19.29
+0.26%
$ 9 million $ 25
Oct 13, 12 AM $ 19.18
-1.93%
$ 8.95 million $ 25
Oct 12, 11 PM $ 19.4
+0.66%
$ 9.06 million $ 25
Oct 12, 10 PM $ 19.24
+0.15%
$ 8.98 million $ 25
Oct 12, 9 PM $ 19.2
-0.20%
$ 8.96 million $ 25
Oct 12, 8 PM $ 19.31
+0.41%
$ 9.02 million $ 25
Oct 12, 7 PM $ 19.19
+1.28%
$ 8.96 million $ 25
Oct 12, 6 PM $ 18.9
-0.45%
$ 8.82 million $ 24
Oct 12, 5 PM $ 19.04
-0.51%
$ 8.89 million $ 24
Oct 12, 4 PM $ 19.14
+1.06%
$ 8.93 million $ 20
Oct 12, 3 PM $ 18.87
+1.50%
$ 8.81 million $ 19
Oct 12, 2 PM $ 18.5
+1.44%
$ 8.63 million $ 19
Oct 12, 1 PM $ 18.22
-0.80%
$ 8.5 million $ 19
Oct 12, 10 AM $ 16.27
+0.28%
$ 7.6 million $ 6
Oct 12, 9 AM $ 16.22
-0.18%
$ 7.57 million $ 6
Oct 12, 8 AM $ 16.24
-0.07%
$ 7.58 million $ 12
Oct 12, 7 AM $ 16.26
+0.46%
$ 7.59 million $ 12
Oct 12, 6 AM $ 16.21
-0.06%
$ 7.57 million $ 12
Oct 12, 5 AM $ 16.22
+0.64%
$ 7.57 million $ 12
Oct 12, 4 AM $ 16.1
+0.74%
$ 7.51 million $ 20
Oct 12, 3 AM $ 15.98
+1.04%
$ 7.46 million $ 20
Oct 12, 2 AM $ 15.87
+0.43%
$ 7.41 million $ 32
Oct 12, 1 AM $ 15.81
+0.24%
$ 7.38 million $ 32
Oct 12, 12 AM $ 15.82
-0.47%
$ 7.38 million $ 32
Oct 11, 11 PM $ 15.92
-0.32%
$ 7.43 million $ 32
Oct 11, 10 PM $ 15.98
-0.20%
$ 7.46 million $ 53
Oct 11, 9 PM $ 16.02
+1.17%
$ 7.48 million $ 76
Oct 11, 8 PM $ 15.89
-1.38%
$ 7.42 million $ 148
Oct 11, 7 PM $ 16.18
-1.36%
$ 7.55 million $ 150
Oct 11, 6 PM $ 16.4
-0.01%
$ 7.65 million $ 153
Oct 11, 5 PM $ 16.36
-0.09%
$ 7.64 million $ 153
Oct 11, 4 PM $ 16.35
+0.38%
$ 7.63 million $ 153
Oct 11, 3 PM $ 16.23
-0.33%
$ 7.57 million $ 152
Oct 11, 2 PM $ 16.32
+0.99%
$ 7.62 million $ 152
Oct 11, 1 PM $ 16.18
+0.09%
$ 7.55 million $ 151
Oct 11, 12 PM $ 16.17
-0.16%
$ 7.55 million $ 151
Oct 11, 11 AM $ 16.19
-0.34%
$ 7.56 million $ 151
Oct 11, 10 AM $ 16.24
+0.47%
$ 7.58 million $ 152
Oct 11, 9 AM $ 16.2
+1.72%
$ 7.56 million $ 145
Oct 11, 8 AM $ 15.9
+1.80%
$ 7.42 million $ 152
Oct 11, 7 AM $ 15.62
-0.36%
$ 7.29 million $ 155
Oct 11, 6 AM $ 15.72
+0.65%
$ 7.34 million $ 161
Oct 11, 5 AM $ 15.65
+0.08%
$ 7.31 million $ 161
Oct 11, 4 AM $ 15.62
+0.52%
$ 7.29 million $ 161
Oct 11, 3 AM $ 15.56
-0.66%
$ 7.26 million $ 171
Oct 11, 2 AM $ 15.58
+1.98%
$ 7.27 million $ 160
Oct 11, 1 AM $ 15.34
-0.81%
$ 7.16 million $ 156
Oct 11, 12 AM $ 15.54
+0.34%
$ 7.26 million $ 158
Oct 10, 11 PM $ 15.59
+9.50%
$ 7.28 million $ 159
Oct 10, 10 PM $ 14.47
+6.99%
$ 6.75 million $ 119