Coinranking
Puzzle Swap Historical Data
PUZZLE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2025 | $ 11.05 | -0.68% | ||
| Jul 29, 2025 | $ 11.05 | -0.73% | ||
| Jul 28, 2025 | $ 11.07 | -5.66% | ||
| Jul 27, 2025 | $ 11.67 | -0.71% | ||
| Jul 26, 2025 | $ 11.5 | -0.50% | ||
| Jul 25, 2025 | $ 11.41 | +4.19% | ||
| Jul 24, 2025 | $ 10.92 | -2.45% | ||
| Jul 23, 2025 | $ 11.15 | -2.36% | ||
| Jul 22, 2025 | $ 11.44 | -14.99% | ||
| Jul 21, 2025 | $ 13.34 | +1.37% | ||
| Jul 20, 2025 | $ 13.03 | +2.54% | ||
| Jul 19, 2025 | $ 12.52 | +1.89% | ||
| Jul 18, 2025 | $ 12.45 | +5.02% | ||
| Jul 17, 2025 | $ 11.94 | +1.74% | ||
| Jul 16, 2025 | $ 11.71 | +2.72% | ||
| Jul 15, 2025 | $ 11.61 | -0.66% | ||
| Jul 14, 2025 | $ 11.61 | +2.54% | ||
| Jul 13, 2025 | $ 11.26 | +0.32% | ||
| Jul 12, 2025 | $ 11.2 | +2.60% | ||
| Jul 11, 2025 | $ 10.93 | +1.42% | ||
| Jul 10, 2025 | $ 10.65 | +1.39% | ||
| Jul 9, 2025 | $ 10.59 | +3.68% | ||
| Jul 8, 2025 | $ 10.28 | +2.55% | ||
| Jul 7, 2025 | $ 10.16 | -4.85% | ||
| Jul 6, 2025 | $ 10.69 | -0.32% | ||
| Jul 5, 2025 | $ 10.74 | -3.45% | ||
| Jul 4, 2025 | $ 11.17 | +6.55% | ||
| Jul 3, 2025 | $ 10.55 | +0.75% | ||
| Jul 2, 2025 | $ 10.48 | +8.65% | ||
| Jul 1, 2025 | $ 9.73 | -1.52% | ||
| Jun 30, 2025 | $ 9.89 | -1.70% | ||
| Jun 29, 2025 | $ 10.15 | +2.38% | ||
| Jun 28, 2025 | $ 9.84 | -5.30% | ||
| Jun 27, 2025 | $ 10.4 | -0.19% | ||
| Jun 26, 2025 | $ 10.3 | -4.51% | ||
| Jun 25, 2025 | $ 10.78 | +2.17% | ||
| Jun 24, 2025 | $ 10.44 | -0.44% | ||
| Jun 23, 2025 | $ 10.44 | +7.53% | ||
| Jun 22, 2025 | $ 9.76 | -4.72% | ||
| Jun 21, 2025 | $ 10.29 | -4.98% | ||
| Jun 20, 2025 | $ 10.74 | -3.73% | ||
| Jun 19, 2025 | $ 11.14 | +1.06% | ||
| Jun 18, 2025 | $ 10.94 | -5.02% | ||
| Jun 17, 2025 | $ 11.5 | -1.88% | ||
| Jun 16, 2025 | $ 11.74 | +0.28% | ||
| Jun 15, 2025 | $ 11.5 | +0.22% | ||
| Jun 14, 2025 | $ 11.47 | -5.56% | ||
| Jun 13, 2025 | $ 12.05 | +2.01% | ||
| Jun 12, 2025 | $ 11.75 | +0.78% | ||
| Jun 11, 2025 | $ 11.66 | -12.85% | ||